InsurChain Historical Data

INSUR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.129
-19.12%
$ -- $ 4.14 million
Nov 19, 2023 $ 0.158
+71.40%
$ -- $ 3.77 million
Nov 18, 2023 $ 0.0922
-0.64%
$ -- $ 1.43 million
Nov 17, 2023 $ 0.0924
-22.01%
$ -- $ 1.35 million
Nov 16, 2023 $ 0.119
+17.11%
$ -- $ 4.13 million
Nov 15, 2023 $ 0.101
+12.28%
$ -- $ 1.71 million
Nov 14, 2023 $ 0.0902
-9.41%
$ -- $ 1.39 million
Nov 13, 2023 $ 0.0995
-5.77%
$ -- $ 1.56 million
Nov 12, 2023 $ 0.105
+12.05%
$ -- $ 2.15 million
Nov 11, 2023 $ 0.0941
-0.70%
$ -- $ 2.02 million
Nov 10, 2023 $ 0.0947
+9.29%
$ -- $ 4.39 million
Nov 9, 2023 $ 0.0867
-6.02%
$ -- $ 3.48 million
Nov 8, 2023 $ 0.0922
+14.23%
$ -- $ 2.04 million
Nov 7, 2023 $ 0.0808
+0.73%
$ -- $ 1.19 million
Nov 6, 2023 $ 0.0802
+1.10%
$ -- $ 1.56 million
Nov 5, 2023 $ 0.0793
+10.26%
$ -- $ 1.7 million
Nov 4, 2023 $ 0.072
+31.17%
$ -- $ 1.4 million
Nov 3, 2023 $ 0.0547
+1.80%
$ -- $ 1.1 million
Nov 2, 2023 $ 0.0539
+1.13%
$ -- $ 1.43 million
Nov 1, 2023 $ 0.0534
-0.02%
$ -- $ 1.08 million
Oct 31, 2023 $ 0.0533
-2.86%
$ -- $ 1.05 million
Oct 30, 2023 $ 0.0548
-1.73%
$ -- $ 2.32 million
Oct 29, 2023 $ 0.0559
-20.16%
$ -- $ 1.9 million
Oct 28, 2023 $ 0.0489
-1.10%
$ -- $ 1.48 million
Oct 27, 2023 $ 0.0494
+9.12%
$ -- $ 2.07 million
Oct 26, 2023 $ 0.0453
+6.31%
$ -- $ 2.22 million
Oct 25, 2023 $ 0.0425
-5.68%
$ -- $ 1.36 million
Oct 24, 2023 $ 0.0451
+0.38%
$ -- $ 1.2 million
Oct 23, 2023 $ 0.0448
-0.40%
$ -- $ 1.22 million
Oct 22, 2023 $ 0.045
-0.09%
$ -- $ 1.19 million
Oct 21, 2023 $ 0.0451
+0.01%
$ -- $ 1.19 million
Oct 20, 2023 $ 0.0451
+0.14%
$ -- $ 1.19 million
Oct 19, 2023 $ 0.045
+1.14%
$ -- $ 1.19 million
Oct 18, 2023 $ 0.0445
+2.35%
$ -- $ 1.31 million
Oct 17, 2023 $ 0.0439
-2.14%
$ -- $ 1.13 million
Oct 16, 2023 $ 0.0448
+2.29%
$ -- $ 1.59 million
Oct 15, 2023 $ 0.0436
-0.76%
$ -- $ 989,098
Oct 14, 2023 $ 0.044
+2.24%
$ -- $ 658,390
Oct 13, 2023 $ 0.043
-1.34%
$ -- $ 1.71 million
Oct 12, 2023 $ 0.0434
-0.53%
$ -- $ 934,480
Oct 11, 2023 $ 0.0437
-2.65%
$ -- $ 1.87 million
Oct 10, 2023 $ 0.0449
+3.08%
$ -- $ 1.63 million
Oct 9, 2023 $ 0.0435
-3.54%
$ -- $ 1.32 million
Oct 8, 2023 $ 0.0452
+2.42%
$ -- $ 421,969
Oct 7, 2023 $ 0.044
-3.78%
$ -- $ 1.27 million
Oct 6, 2023 $ 0.0456
+0.04%
$ -- $ 975,427
Oct 5, 2023 $ 0.0455
-1.22%
$ -- $ 913,636
Oct 4, 2023 $ 0.0459
+1.76%
$ -- $ 1 million
Oct 3, 2023 $ 0.045
+12.59%
$ -- $ 858,226
Oct 2, 2023 $ 0.04
-4.99%
$ -- $ 271,603