InsurChain Historical Data

INSUR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0638
+0.23%
$ -- $ 463,981
Jun 22, 2023 $ 0.0636
+1.56%
$ -- $ 484,713
Jun 21, 2023 $ 0.0626
-2.47%
$ -- $ 486,720
Jun 20, 2023 $ 0.0641
+10.52%
$ -- $ 478,607
Jun 19, 2023 $ 0.058
+1.38%
$ -- $ 463,170
Jun 18, 2023 $ 0.0572
-2.82%
$ -- $ 451,003
Jun 17, 2023 $ 0.0589
+4.00%
$ -- $ 465,996
Jun 16, 2023 $ 0.0566
+0.97%
$ -- $ 447,296
Jun 15, 2023 $ 0.0561
-0.55%
$ -- $ 487,978
Jun 14, 2023 $ 0.0565
-3.38%
$ -- $ 479,435
Jun 13, 2023 $ 0.0586
-5.63%
$ -- $ 305,802
Jun 12, 2023 $ 0.0621
-4.44%
$ -- $ 264,384
Jun 11, 2023 $ 0.0651
+2.48%
$ -- $ 459,407
Jun 10, 2023 $ 0.0635
-8.29%
$ -- $ 709,928
Jun 9, 2023 $ 0.0692
+0.59%
$ -- $ 787,397
Jun 8, 2023 $ 0.0688
+0.59%
$ -- $ 508,944
Jun 7, 2023 $ 0.0684
+0.09%
$ -- $ 854,356
Jun 6, 2023 $ 0.0683
-2.85%
$ -- $ 731,374
Jun 5, 2023 $ 0.0703
-1.85%
$ -- $ 762,562
Jun 4, 2023 $ 0.0716
-2.49%
$ -- $ 910,169
Jun 3, 2023 $ 0.0734
-2.20%
$ -- $ 984,647
Jun 2, 2023 $ 0.0751
+1.38%
$ -- $ 841,181
Jun 1, 2023 $ 0.0741
+2.04%
$ -- $ 692,606
May 31, 2023 $ 0.0726
-4.90%
$ -- $ 201,219
May 30, 2023 $ 0.0764
-2.73%
$ -- $ 209,790
May 29, 2023 $ 0.0785
-3.78%
$ -- $ 180,984
May 28, 2023 $ 0.0816
-8.14%
$ -- $ 518,438
May 27, 2023 $ 0.0889
+4.91%
$ -- $ 1.13 million
May 26, 2023 $ 0.0847
+3.05%
$ -- $ 903,192
May 25, 2023 $ 0.0822
+0.60%
$ -- $ 447,490
May 24, 2023 $ 0.0817
+0.05%
$ -- $ 675,530
May 23, 2023 $ 0.0816
+3.39%
$ -- $ 835,645
May 22, 2023 $ 0.0786
-2.52%
$ -- $ 741,852
May 21, 2023 $ 0.0807
+5.97%
$ -- $ 872,473
May 20, 2023 $ 0.0762
+5.56%
$ -- $ 757,857
May 19, 2023 $ 0.0721
-0.20%
$ -- $ 720,965
May 18, 2023 $ 0.0723
-0.07%
$ -- $ 731,180
May 17, 2023 $ 0.0723
-4.64%
$ -- $ 777,512
May 16, 2023 $ 0.0759
+0.08%
$ -- $ 700,459
May 15, 2023 $ 0.0758
-3.86%
$ -- $ 972,530
May 14, 2023 $ 0.0789
+8.68%
$ -- $ 815,661
May 13, 2023 $ 0.0726
+2.61%
$ -- $ 642,170
May 12, 2023 $ 0.0707
-1.55%
$ -- $ 655,468
May 11, 2023 $ 0.0718
-3.43%
$ -- $ 917,102
May 10, 2023 $ 0.0743
+2.45%
$ -- $ 892,854
May 9, 2023 $ 0.0725
-4.19%
$ -- $ 928,534
May 8, 2023 $ 0.0755
+2.02%
$ -- $ 562,539
May 7, 2023 $ 0.074
-9.18%
$ -- $ 346,556
May 6, 2023 $ 0.0814
+1.08%
$ -- $ 326,657
May 5, 2023 $ 0.0798
+0.19%
$ -- $ 333,252