Coinranking
InsurChain Historical Data
INSUR
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 4, 2023 | $0.0797 | -5.16% | ||
| May 3, 2023 | $0.0839 | -2.60% | ||
| May 2, 2023 | $0.0862 | +1.86% | ||
| May 1, 2023 | $0.0846 | -4.30% | ||
| Apr 30, 2023 | $0.0884 | -1.99% | ||
| Apr 29, 2023 | $0.0902 | -1.76% | ||
| Apr 28, 2023 | $0.0919 | +2.24% | ||
| Apr 27, 2023 | $0.0899 | +0.84% | ||
| Apr 26, 2023 | $0.0891 | +1.71% | ||
| Apr 25, 2023 | $0.0876 | -3.51% | ||
| Apr 24, 2023 | $0.0908 | +2.19% | ||
| Apr 23, 2023 | $0.0888 | -1.27% | ||
| Apr 22, 2023 | $0.09 | +1.54% | ||
| Apr 21, 2023 | $0.0886 | -3.06% | ||
| Apr 20, 2023 | $0.0914 | -0.81% | ||
| Apr 19, 2023 | $0.0921 | +3.74% | ||
| Apr 18, 2023 | $0.0888 | -3.31% | ||
| Apr 17, 2023 | $0.0919 | +2.72% | ||
| Apr 16, 2023 | $0.0894 | +2.22% | ||
| Apr 15, 2023 | $0.0875 | -0.43% | ||
| Apr 14, 2023 | $0.0879 | -3.79% | ||
| Apr 13, 2023 | $0.0913 | +6.14% | ||
| Apr 12, 2023 | $0.0861 | +3.47% | ||
| Apr 11, 2023 | $0.0832 | +3.39% | ||
| Apr 10, 2023 | $0.0805 | +5.18% | ||
| Apr 9, 2023 | $0.0765 | -0.61% | ||
| Apr 8, 2023 | $0.077 | +3.69% | ||
| Apr 7, 2023 | $0.0742 | -2.12% | ||
| Apr 6, 2023 | $0.0758 | +0.14% | ||
| Apr 5, 2023 | $0.0757 | -2.44% | ||
| Apr 4, 2023 | $0.0776 | +2.00% | ||
| Apr 3, 2023 | $0.0761 | -2.16% | ||
| Apr 2, 2023 | $0.0778 | -6.60% | ||
| Apr 1, 2023 | $0.0833 | -2.65% | ||
| Mar 31, 2023 | $0.0855 | +8.21% | ||
| Mar 30, 2023 | $0.0791 | -4.63% | ||
| Mar 29, 2023 | $0.0829 | +5.63% | ||
| Mar 28, 2023 | $0.0785 | +1.71% | ||
| Mar 27, 2023 | $0.0772 | -4.03% | ||
| Mar 26, 2023 | $0.0804 | +5.86% | ||
| Mar 25, 2023 | $0.076 | -0.07% | ||
| Mar 24, 2023 | $0.076 | -6.33% | ||
| Mar 23, 2023 | $0.0811 | +0.74% | ||
| Mar 22, 2023 | $0.0806 | -6.63% | ||
| Mar 21, 2023 | $0.0863 | +5.55% | ||
| Mar 20, 2023 | $0.0817 | +1.75% | ||
| Mar 19, 2023 | $0.0803 | -5.29% | ||
| Mar 18, 2023 | $0.0848 | +1.87% | ||
| Mar 17, 2023 | $0.0833 | +5.10% | ||
| Mar 16, 2023 | $0.0792 | -3.75% | ||