InsurChain Historical Data

INSUR Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0797
-5.16%
$ -- $ 267,645
May 3, 2023 $ 0.0839
-2.60%
$ -- $ 318,830
May 2, 2023 $ 0.0862
+1.86%
$ -- $ 323,454
May 1, 2023 $ 0.0846
-4.30%
$ -- $ 1.02 million
Apr 30, 2023 $ 0.0884
-1.99%
$ -- $ 819,824
Apr 29, 2023 $ 0.0902
-1.76%
$ -- $ 1.33 million
Apr 28, 2023 $ 0.0919
+2.24%
$ -- $ 1.36 million
Apr 27, 2023 $ 0.0899
+0.84%
$ -- $ 1.36 million
Apr 26, 2023 $ 0.0891
+1.71%
$ -- $ 1.12 million
Apr 25, 2023 $ 0.0876
-3.51%
$ -- $ 968,687
Apr 24, 2023 $ 0.0908
+2.19%
$ -- $ 1.1 million
Apr 23, 2023 $ 0.0888
-1.27%
$ -- $ 1.48 million
Apr 22, 2023 $ 0.09
+1.54%
$ -- $ 1.43 million
Apr 21, 2023 $ 0.0886
-3.06%
$ -- $ 1.41 million
Apr 20, 2023 $ 0.0914
-0.81%
$ -- $ 1.41 million
Apr 19, 2023 $ 0.0921
+3.74%
$ -- $ 1.49 million
Apr 18, 2023 $ 0.0888
-3.31%
$ -- $ 1.3 million
Apr 17, 2023 $ 0.0919
+2.72%
$ -- $ 1.31 million
Apr 16, 2023 $ 0.0894
+2.22%
$ -- $ 1.46 million
Apr 15, 2023 $ 0.0875
-0.43%
$ -- $ 1.37 million
Apr 14, 2023 $ 0.0879
-3.79%
$ -- $ 1.45 million
Apr 13, 2023 $ 0.0913
+6.14%
$ -- $ 1.46 million
Apr 12, 2023 $ 0.0861
+3.47%
$ -- $ 1.04 million
Apr 11, 2023 $ 0.0832
+3.39%
$ -- $ 1.27 million
Apr 10, 2023 $ 0.0805
+5.18%
$ -- $ 827,447
Apr 9, 2023 $ 0.0765
-0.61%
$ -- $ 283,511
Apr 8, 2023 $ 0.077
+3.69%
$ -- $ 315,654
Apr 7, 2023 $ 0.0742
-2.12%
$ -- $ 311,649
Apr 6, 2023 $ 0.0758
+0.14%
$ -- $ 298,872
Apr 5, 2023 $ 0.0757
-2.44%
$ -- $ 1.38 million
Apr 4, 2023 $ 0.0776
+2.00%
$ -- $ 1.01 million
Apr 3, 2023 $ 0.0761
-2.16%
$ -- $ 770,359
Apr 2, 2023 $ 0.0778
-6.60%
$ -- $ 1.06 million
Apr 1, 2023 $ 0.0833
-2.65%
$ -- $ 1.38 million
Mar 31, 2023 $ 0.0855
+8.21%
$ -- $ 1.49 million
Mar 30, 2023 $ 0.0791
-4.63%
$ -- $ 1.53 million
Mar 29, 2023 $ 0.0829
+5.63%
$ -- $ 1.58 million
Mar 28, 2023 $ 0.0785
+1.71%
$ -- $ 1.68 million
Mar 27, 2023 $ 0.0772
-4.03%
$ -- $ 1.58 million
Mar 26, 2023 $ 0.0804
+5.86%
$ -- $ 1.56 million
Mar 25, 2023 $ 0.076
-0.07%
$ -- $ 1.47 million
Mar 24, 2023 $ 0.076
-6.33%
$ -- $ 1.22 million
Mar 23, 2023 $ 0.0811
+0.74%
$ -- $ 1.41 million
Mar 22, 2023 $ 0.0806
-6.63%
$ -- $ 1.67 million
Mar 21, 2023 $ 0.0863
+5.55%
$ -- $ 1.49 million
Mar 20, 2023 $ 0.0817
+1.75%
$ -- $ 644,407
Mar 19, 2023 $ 0.0803
-5.29%
$ -- $ 1.49 million
Mar 18, 2023 $ 0.0848
+1.87%
$ -- $ 981,172
Mar 17, 2023 $ 0.0833
+5.10%
$ -- $ 1.57 million
Mar 16, 2023 $ 0.0792
-3.75%
$ -- $ 1.52 million