InsurChain Historical Data

INSUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0823
-6.77%
$ -- $ 1.61 million
Mar 14, 2023 $ 0.0883
-0.02%
$ -- $ 1.99 million
Mar 13, 2023 $ 0.0883
+6.22%
$ -- $ 1.72 million
Mar 12, 2023 $ 0.0832
+4.84%
$ -- $ 1.2 million
Mar 11, 2023 $ 0.0793
-2.93%
$ -- $ 1.15 million
Mar 10, 2023 $ 0.0817
-0.32%
$ -- $ 1.1 million
Mar 9, 2023 $ 0.082
+7.52%
$ -- $ 1.06 million
Mar 8, 2023 $ 0.0762
-11.34%
$ -- $ 645,509
Mar 7, 2023 $ 0.086
-0.02%
$ -- $ 1.23 million
Mar 6, 2023 $ 0.086
+0.36%
$ -- $ 721,720
Mar 5, 2023 $ 0.0857
+1.46%
$ -- $ 1.14 million
Mar 4, 2023 $ 0.0845
-0.94%
$ -- $ 712,237
Mar 3, 2023 $ 0.0853
-10.70%
$ -- $ 1.16 million
Mar 2, 2023 $ 0.0955
+1.87%
$ -- $ 1.13 million
Mar 1, 2023 $ 0.0937
+0.55%
$ -- $ 1.16 million
Feb 28, 2023 $ 0.0932
-1.31%
$ -- $ 1.5 million
Feb 27, 2023 $ 0.0945
-2.39%
$ -- $ 1.27 million
Feb 26, 2023 $ 0.0968
+1.09%
$ -- $ 340,315
Feb 25, 2023 $ 0.0957
+1.35%
$ -- $ 392,911
Feb 24, 2023 $ 0.0945
-3.54%
$ -- $ 373,555
Feb 23, 2023 $ 0.0979
+4.18%
$ -- $ 368,796
Feb 22, 2023 $ 0.094
-0.68%
$ -- $ 384,041
Feb 21, 2023 $ 0.0946
+1.99%
$ -- $ 355,049
Feb 20, 2023 $ 0.0928
-2.00%
$ -- $ 386,915
Feb 19, 2023 $ 0.0947
+0.27%
$ -- $ 346,057
Feb 18, 2023 $ 0.0944
-5.64%
$ -- $ 381,976
Feb 17, 2023 $ 0.1
-0.92%
$ -- $ 366,141
Feb 16, 2023 $ 0.101
+4.74%
$ -- $ 557,588
Feb 15, 2023 $ 0.0964
+9.56%
$ -- $ 801,309
Feb 14, 2023 $ 0.088
-0.93%
$ -- $ 721,762
Feb 13, 2023 $ 0.0888
-6.46%
$ -- $ 776,545
Feb 12, 2023 $ 0.0949
+1.25%
$ -- $ 732,515
Feb 11, 2023 $ 0.0938
+3.40%
$ -- $ 427,894
Feb 10, 2023 $ 0.0907
-2.60%
$ -- $ 436,529
Feb 9, 2023 $ 0.0931
-0.37%
$ -- $ 799,559
Feb 8, 2023 $ 0.0935
+11.30%
$ -- $ 820,981
Feb 7, 2023 $ 0.0839
+3.25%
$ -- $ 437,647
Feb 6, 2023 $ 0.0813
-0.98%
$ -- $ 371,165
Feb 5, 2023 $ 0.0821
-2.54%
$ -- $ 623,497
Feb 4, 2023 $ 0.0842
+1.01%
$ -- $ 384,080
Feb 3, 2023 $ 0.0834
-1.42%
$ -- $ 770,867
Feb 2, 2023 $ 0.0846
+6.05%
$ -- $ 564,211
Feb 1, 2023 $ 0.0797
-0.44%
$ -- $ 469,848
Jan 31, 2023 $ 0.0801
-0.10%
$ -- $ 484,795
Jan 30, 2023 $ 0.0802
-0.48%
$ -- $ 471,705
Jan 29, 2023 $ 0.0806
+3.23%
$ -- $ 738,957
Jan 28, 2023 $ 0.078
-1.20%
$ -- $ 518,521
Jan 27, 2023 $ 0.079
+1.24%
$ -- $ 349,137
Jan 26, 2023 $ 0.078
-0.60%
$ -- $ 656,924
Jan 25, 2023 $ 0.0785
-1.99%
$ -- $ 692,716