Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InsurChain Historical Data

INSUR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.0801
+0.73%
$-- $667,677
Jan 23, 2023 $0.0795
+3.12%
$-- $924,758
Jan 22, 2023 $0.0771
-2.71%
$-- $605,464
Jan 21, 2023 $0.0792
+2.24%
$-- $638,603
Jan 20, 2023 $0.0775
+0.94%
$-- $610,984
Jan 19, 2023 $0.0768
-6.27%
$-- $575,097
Jan 18, 2023 $0.0819
+2.21%
$-- $604,856
Jan 17, 2023 $0.0801
+0.21%
$-- $629,650
Jan 16, 2023 $0.08
+1.25%
$-- $634,184
Jan 15, 2023 $0.079
-1.57%
$-- $587,386
Jan 14, 2023 $0.0802
+6.15%
$-- $875,583
Jan 13, 2023 $0.0756
+2.43%
$-- $610,858
Jan 12, 2023 $0.0738
+4.78%
$-- $1.44 million
Jan 11, 2023 $0.0704
+0.68%
$-- $944,171
Jan 10, 2023 $0.07
-2.47%
$-- $1.15 million
Jan 9, 2023 $0.0717
+5.68%
$-- $597,108
Jan 8, 2023 $0.0679
-2.37%
$-- $590,788
Jan 7, 2023 $0.0695
+1.95%
$-- $876,483
Jan 6, 2023 $0.0682
-3.30%
$-- $1 million
Jan 5, 2023 $0.0705
+0.04%
$-- $874,936
Jan 4, 2023 $0.0705
-0.28%
$-- $577,362
Jan 3, 2023 $0.0707
-2.07%
$-- $596,530
Jan 2, 2023 $0.0722
+0.36%
$-- $992,280
Jan 1, 2023 $0.0719
+0.28%
$-- $913,484
Dec 31, 2022 $0.0717
+0.04%
$-- $553,378
Dec 30, 2022 $0.0717
-1.43%
$-- $901,993
Dec 29, 2022 $0.0727
-3.11%
$-- $1 million
Dec 28, 2022 $0.0751
-0.43%
$-- $566,788
Dec 27, 2022 $0.0754
+3.38%
$-- $609,219
Dec 26, 2022 $0.0729
+2.86%
$-- $874,177
Dec 25, 2022 $0.0709
-0.42%
$-- $591,219
Dec 24, 2022 $0.0712
+1.22%
$-- $893,142
Dec 23, 2022 $0.0703
-0.55%
$-- $835,292
Dec 22, 2022 $0.0707
-0.82%
$-- $598,945
Dec 21, 2022 $0.0713
+0.93%
$-- $926,082
Dec 20, 2022 $0.0707
+4.79%
$-- $638,444
Dec 19, 2022 $0.0674
-2.43%
$-- $959,151
Dec 18, 2022 $0.0691
-1.10%
$-- $863,179
Dec 17, 2022 $0.0699
-4.80%
$-- $643,466
Dec 16, 2022 $0.0734
+0.54%
$-- $1.05 million
Dec 15, 2022 $0.073
-5.19%
$-- $1.05 million
Dec 14, 2022 $0.077
-1.19%
$-- $625,823
Dec 13, 2022 $0.078
+1.30%
$-- $1.05 million
Dec 12, 2022 $0.0769
-0.57%
$-- $708,818
Dec 11, 2022 $0.0774
+0.78%
$-- $421,392
Dec 10, 2022 $0.0768
-3.94%
$-- $402,261
Dec 9, 2022 $0.08
+1.82%
$-- $524,538
Dec 8, 2022 $0.0785
-1.27%
$-- $391,423
Dec 7, 2022 $0.0795
-2.58%
$-- $356,411
Dec 6, 2022 $0.0816
-1.49%
$-- $426,144