Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsurChain Historical Data

INSUR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.083
+0.92%
$-- $421,659
Dec 4, 2022 $0.0823
-0.60%
$-- $351,985
Dec 3, 2022 $0.0828
-4.46%
$-- $368,797
Dec 2, 2022 $0.0866
+4.32%
$-- $320,532
Dec 1, 2022 $0.083
-0.52%
$-- $329,860
Nov 30, 2022 $0.0835
+4.62%
$-- $500,929
Nov 29, 2022 $0.0797
-2.13%
$-- $478,935
Nov 28, 2022 $0.0814
-4.82%
$-- $428,658
Nov 27, 2022 $0.0855
+0.67%
$-- $418,164
Nov 26, 2022 $0.085
-2.24%
$-- $357,509
Nov 25, 2022 $0.0869
+4.81%
$-- $372,228
Nov 24, 2022 $0.0829
-0.78%
$-- $393,980
Nov 23, 2022 $0.0836
+2.27%
$-- $413,354
Nov 22, 2022 $0.0817
+26.75%
$-- $1.45 million
Nov 21, 2022 $0.0645
-2.51%
$-- $363,003
Nov 20, 2022 $0.0661
-0.40%
$-- $443,832
Nov 19, 2022 $0.0664
-2.01%
$-- $332,200
Nov 18, 2022 $0.0678
-0.79%
$-- $429,255
Nov 17, 2022 $0.0683
-2.20%
$-- $507,169
Nov 16, 2022 $0.0698
-7.10%
$-- $500,270
Nov 15, 2022 $0.0751
+0.32%
$-- $508,229
Nov 14, 2022 $0.0749
-1.23%
$-- $558,713
Nov 13, 2022 $0.0758
-2.34%
$-- $504,679
Nov 12, 2022 $0.0776
-2.68%
$-- $530,028
Nov 11, 2022 $0.0797
-7.92%
$-- $553,099
Nov 10, 2022 $0.0866
+1.47%
$-- $745,048
Nov 9, 2022 $0.0853
-7.81%
$-- $817,328
Nov 8, 2022 $0.0925
-11.06%
$-- $584,226
Nov 7, 2022 $0.104
-0.86%
$-- $487,623
Nov 6, 2022 $0.105
-1.78%
$-- $619,048
Nov 5, 2022 $0.107
+1.56%
$-- $516,020
Nov 4, 2022 $0.105
-0.30%
$-- $401,413
Nov 3, 2022 $0.105
+0.73%
$-- $397,590
Nov 2, 2022 $0.105
-0.69%
$-- $478,208
Nov 1, 2022 $0.105
+1.54%
$-- $448,000
Oct 31, 2022 $0.104
-0.47%
$-- $467,032
Oct 30, 2022 $0.104
-0.47%
$-- $281,148
Oct 29, 2022 $0.105
+0.40%
$-- $377,717
Oct 28, 2022 $0.104
-0.82%
$-- $381,142
Oct 27, 2022 $0.105
+0.23%
$-- $543,477
Oct 26, 2022 $0.105
-0.09%
$-- $525,032
Oct 25, 2022 $0.105
-0.26%
$-- $357,274
Oct 24, 2022 $0.105
+2.90%
$-- $530,037
Oct 23, 2022 $0.102
-0.40%
$-- $569,019
Oct 22, 2022 $0.103
-0.17%
$-- $538,451
Oct 21, 2022 $0.103
-0.17%
$-- $550,545
Oct 20, 2022 $0.103
-0.26%
$-- $540,224
Oct 19, 2022 $0.103
-1.16%
$-- $549,865
Oct 18, 2022 $0.105
+0.04%
$-- $495,476
Oct 17, 2022 $0.105
-0.17%
$-- $579,102