InsurChain Historical Data

INSUR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.083
+0.92%
$ -- $ 421,659
Dec 4, 2022 $ 0.0823
-0.60%
$ -- $ 351,985
Dec 3, 2022 $ 0.0828
-4.46%
$ -- $ 368,797
Dec 2, 2022 $ 0.0866
+4.32%
$ -- $ 320,532
Dec 1, 2022 $ 0.083
-0.52%
$ -- $ 329,860
Nov 30, 2022 $ 0.0835
+4.62%
$ -- $ 500,929
Nov 29, 2022 $ 0.0797
-2.13%
$ -- $ 478,935
Nov 28, 2022 $ 0.0814
-4.82%
$ -- $ 428,658
Nov 27, 2022 $ 0.0855
+0.67%
$ -- $ 418,164
Nov 26, 2022 $ 0.085
-2.24%
$ -- $ 357,509
Nov 25, 2022 $ 0.0869
+4.81%
$ -- $ 372,228
Nov 24, 2022 $ 0.0829
-0.78%
$ -- $ 393,980
Nov 23, 2022 $ 0.0836
+2.27%
$ -- $ 413,354
Nov 22, 2022 $ 0.0817
+26.75%
$ -- $ 1.45 million
Nov 21, 2022 $ 0.0645
-2.51%
$ -- $ 363,003
Nov 20, 2022 $ 0.0661
-0.40%
$ -- $ 443,832
Nov 19, 2022 $ 0.0664
-2.01%
$ -- $ 332,200
Nov 18, 2022 $ 0.0678
-0.79%
$ -- $ 429,255
Nov 17, 2022 $ 0.0683
-2.20%
$ -- $ 507,169
Nov 16, 2022 $ 0.0698
-7.10%
$ -- $ 500,270
Nov 15, 2022 $ 0.0751
+0.32%
$ -- $ 508,229
Nov 14, 2022 $ 0.0749
-1.23%
$ -- $ 558,713
Nov 13, 2022 $ 0.0758
-2.34%
$ -- $ 504,679
Nov 12, 2022 $ 0.0776
-2.68%
$ -- $ 530,028
Nov 11, 2022 $ 0.0797
-7.92%
$ -- $ 553,099
Nov 10, 2022 $ 0.0866
+1.47%
$ -- $ 745,048
Nov 9, 2022 $ 0.0853
-7.81%
$ -- $ 817,328
Nov 8, 2022 $ 0.0925
-11.06%
$ -- $ 584,226
Nov 7, 2022 $ 0.104
-0.86%
$ -- $ 487,623
Nov 6, 2022 $ 0.105
-1.78%
$ -- $ 619,048
Nov 5, 2022 $ 0.107
+1.56%
$ -- $ 516,020
Nov 4, 2022 $ 0.105
-0.30%
$ -- $ 401,413
Nov 3, 2022 $ 0.105
+0.73%
$ -- $ 397,590
Nov 2, 2022 $ 0.105
-0.69%
$ -- $ 478,208
Nov 1, 2022 $ 0.105
+1.54%
$ -- $ 448,000
Oct 31, 2022 $ 0.104
-0.47%
$ -- $ 467,032
Oct 30, 2022 $ 0.104
-0.47%
$ -- $ 281,148
Oct 29, 2022 $ 0.105
+0.40%
$ -- $ 377,717
Oct 28, 2022 $ 0.104
-0.82%
$ -- $ 381,142
Oct 27, 2022 $ 0.105
+0.23%
$ -- $ 543,477
Oct 26, 2022 $ 0.105
-0.09%
$ -- $ 525,032
Oct 25, 2022 $ 0.105
-0.26%
$ -- $ 357,274
Oct 24, 2022 $ 0.105
+2.90%
$ -- $ 530,037
Oct 23, 2022 $ 0.102
-0.40%
$ -- $ 569,019
Oct 22, 2022 $ 0.103
-0.17%
$ -- $ 538,451
Oct 21, 2022 $ 0.103
-0.17%
$ -- $ 550,545
Oct 20, 2022 $ 0.103
-0.26%
$ -- $ 540,224
Oct 19, 2022 $ 0.103
-1.16%
$ -- $ 549,865
Oct 18, 2022 $ 0.105
+0.04%
$ -- $ 495,476
Oct 17, 2022 $ 0.105
-0.17%
$ -- $ 579,102