InsurChain Historical Data

INSUR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.105
-0.04%
$ -- $ 637,222
Oct 15, 2022 $ 0.105
+0.13%
$ -- $ 466,893
Oct 14, 2022 $ 0.105
+2.04%
$ -- $ 421,018
Oct 13, 2022 $ 0.103
-1.17%
$ -- $ 543,570
Oct 12, 2022 $ 0.104
-0.10%
$ -- $ 550,383
Oct 11, 2022 $ 0.104
+0.69%
$ -- $ 440,294
Oct 10, 2022 $ 0.103
-0.44%
$ -- $ 473,590
Oct 9, 2022 $ 0.104
+1.45%
$ -- $ 382,014
Oct 8, 2022 $ 0.102
-1.15%
$ -- $ 304,289
Oct 7, 2022 $ 0.103
-1.12%
$ -- $ 311,765
Oct 6, 2022 $ 0.105
+0.65%
$ -- $ 224,514
Oct 5, 2022 $ 0.104
+1.74%
$ -- $ 359,943
Oct 4, 2022 $ 0.102
-0.52%
$ -- $ 265,151
Oct 3, 2022 $ 0.103
-0.08%
$ -- $ 263,787
Oct 2, 2022 $ 0.103
+0.67%
$ -- $ 315,395
Oct 1, 2022 $ 0.102
-1.58%
$ -- $ 279,339
Sep 30, 2022 $ 0.104
+0.49%
$ -- $ 373,244
Sep 29, 2022 $ 0.103
-1.74%
$ -- $ 210,831
Sep 28, 2022 $ 0.105
+2.74%
$ -- $ 243,057
Sep 27, 2022 $ 0.102
-0.40%
$ -- $ 708,536
Sep 26, 2022 $ 0.103
-2.05%
$ -- $ 404,660
Sep 25, 2022 $ 0.105
+2.02%
$ -- $ 329,798
Sep 24, 2022 $ 0.103
+1.45%
$ -- $ 412,214
Sep 23, 2022 $ 0.101
-0.24%
$ -- $ 220,820
Sep 22, 2022 $ 0.101
+3.04%
$ -- $ 249,895
Sep 21, 2022 $ 0.0985
-2.53%
$ -- $ 271,723
Sep 20, 2022 $ 0.101
-3.54%
$ 2.02 billion $ 286,904
Sep 19, 2022 $ 0.105
+2.27%
$ 2.1 billion $ 234,300
Sep 18, 2022 $ 0.102
-1.72%
$ 2.05 billion $ 158,274
Sep 17, 2022 $ 0.104
+2.06%
$ 2.08 billion $ 174,152
Sep 16, 2022 $ 0.102
+3.44%
$ 2.04 billion $ 512,636
Sep 15, 2022 $ 0.0987
-3.46%
$ 1.97 billion $ 465,352
Sep 14, 2022 $ 0.102
+0.11%
$ 2.04 billion $ 397,256
Sep 13, 2022 $ 0.102
-6.99%
$ 2.04 billion $ 370,974
Sep 12, 2022 $ 0.11
+1.31%
$ 2.2 billion $ 575,212
Sep 11, 2022 $ 0.108
+1.30%
$ 2.17 billion $ 195,024
Sep 10, 2022 $ 0.107
-0.15%
$ 2.14 billion $ 452,939
Sep 9, 2022 $ 0.107
+25.06%
$ 2.14 billion $ 924,966
Sep 8, 2022 $ 0.0857
-0.72%
$ 1.71 billion $ 761,926
Sep 7, 2022 $ 0.0863
-1.74%
$ 1.73 billion $ 600,429
Sep 6, 2022 $ 0.0878
-3.08%
$ 1.76 billion $ 878,064
Sep 5, 2022 $ 0.0906
-1.60%
$ 1.81 billion $ 601,796
Sep 4, 2022 $ 0.0921
+0.72%
$ 1.84 billion $ 677,474
Sep 3, 2022 $ 0.0914
+2.56%
$ 1.83 billion $ 443,046
Sep 2, 2022 $ 0.0891
-0.20%
$ 1.78 billion $ 1.86 million
Sep 1, 2022 $ 0.0893
-4.25%
$ 1.79 billion $ 662,554
Aug 31, 2022 $ 0.0933
+6.92%
$ 1.87 billion $ 1.47 million
Aug 30, 2022 $ 0.0872
-14.12%
$ 1.74 billion $ 767,688
Aug 29, 2022 $ 0.102
+1.34%
$ 2.03 billion $ 714,584
Aug 28, 2022 $ 0.1
+1.28%
$ 2 billion $ 815,166