Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsurChain Historical Data

INSUR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.105
-0.04%
$-- $637,222
Oct 15, 2022 $0.105
+0.13%
$-- $466,893
Oct 14, 2022 $0.105
+2.04%
$-- $421,018
Oct 13, 2022 $0.103
-1.17%
$-- $543,570
Oct 12, 2022 $0.104
-0.10%
$-- $550,383
Oct 11, 2022 $0.104
+0.69%
$-- $440,294
Oct 10, 2022 $0.103
-0.44%
$-- $473,590
Oct 9, 2022 $0.104
+1.45%
$-- $382,014
Oct 8, 2022 $0.102
-1.15%
$-- $304,289
Oct 7, 2022 $0.103
-1.12%
$-- $311,765
Oct 6, 2022 $0.105
+0.65%
$-- $224,514
Oct 5, 2022 $0.104
+1.74%
$-- $359,943
Oct 4, 2022 $0.102
-0.52%
$-- $265,151
Oct 3, 2022 $0.103
-0.08%
$-- $263,787
Oct 2, 2022 $0.103
+0.67%
$-- $315,395
Oct 1, 2022 $0.102
-1.58%
$-- $279,339
Sep 30, 2022 $0.104
+0.49%
$-- $373,244
Sep 29, 2022 $0.103
-1.74%
$-- $210,831
Sep 28, 2022 $0.105
+2.74%
$-- $243,057
Sep 27, 2022 $0.102
-0.40%
$-- $708,536
Sep 26, 2022 $0.103
-2.05%
$-- $404,660
Sep 25, 2022 $0.105
+2.02%
$-- $329,798
Sep 24, 2022 $0.103
+1.45%
$-- $412,214
Sep 23, 2022 $0.101
-0.24%
$-- $220,820
Sep 22, 2022 $0.101
+3.04%
$-- $249,895
Sep 21, 2022 $0.0985
-2.53%
$-- $271,723
Sep 20, 2022 $0.101
-3.54%
$2.02 billion $286,904
Sep 19, 2022 $0.105
+2.27%
$2.1 billion $234,300
Sep 18, 2022 $0.102
-1.72%
$2.05 billion $158,274
Sep 17, 2022 $0.104
+2.06%
$2.08 billion $174,152
Sep 16, 2022 $0.102
+3.44%
$2.04 billion $512,636
Sep 15, 2022 $0.0987
-3.46%
$1.97 billion $465,352
Sep 14, 2022 $0.102
+0.11%
$2.04 billion $397,256
Sep 13, 2022 $0.102
-6.99%
$2.04 billion $370,974
Sep 12, 2022 $0.11
+1.31%
$2.2 billion $575,212
Sep 11, 2022 $0.108
+1.30%
$2.17 billion $195,024
Sep 10, 2022 $0.107
-0.15%
$2.14 billion $452,939
Sep 9, 2022 $0.107
+25.06%
$2.14 billion $924,966
Sep 8, 2022 $0.0857
-0.72%
$1.71 billion $761,926
Sep 7, 2022 $0.0863
-1.74%
$1.73 billion $600,429
Sep 6, 2022 $0.0878
-3.08%
$1.76 billion $878,064
Sep 5, 2022 $0.0906
-1.60%
$1.81 billion $601,796
Sep 4, 2022 $0.0921
+0.72%
$1.84 billion $677,474
Sep 3, 2022 $0.0914
+2.56%
$1.83 billion $443,046
Sep 2, 2022 $0.0891
-0.20%
$1.78 billion $1.86 million
Sep 1, 2022 $0.0893
-4.25%
$1.79 billion $662,554
Aug 31, 2022 $0.0933
+6.92%
$1.87 billion $1.47 million
Aug 30, 2022 $0.0872
-14.12%
$1.74 billion $767,688
Aug 29, 2022 $0.102
+1.34%
$2.03 billion $714,584
Aug 28, 2022 $0.1
+1.28%
$2 billion $815,166