InsurChain Historical Data

INSUR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.099
-1.35%
$ 1.98 billion $ 571,848
Aug 26, 2022 $ 0.1
-0.50%
$ 2.01 billion $ 364,582
Aug 25, 2022 $ 0.101
+0.15%
$ 2.02 billion $ 590,625
Aug 24, 2022 $ 0.101
-0.54%
$ 2.01 billion $ 634,642
Aug 23, 2022 $ 0.101
-2.33%
$ 2.02 billion $ 622,744
Aug 22, 2022 $ 0.104
+3.47%
$ 2.07 billion $ 590,352
Aug 21, 2022 $ 0.101
+0.64%
$ 2.01 billion $ 556,625
Aug 20, 2022 $ 0.1
-1.40%
$ 2 billion $ 468,870
Aug 19, 2022 $ 0.102
-15.35%
$ 2.03 billion $ 513,000
Aug 18, 2022 $ 0.12
+0.16%
$ 2.4 billion $ 433,014
Aug 17, 2022 $ 0.12
-4.07%
$ 2.4 billion $ 465,086
Aug 16, 2022 $ 0.125
-3.70%
$ 2.5 billion $ 307,174
Aug 15, 2022 $ 0.13
-3.73%
$ 2.59 billion $ 369,854
Aug 14, 2022 $ 0.135
+0.02%
$ 2.69 billion $ 410,282
Aug 13, 2022 $ 0.135
-3.52%
$ 2.69 billion $ 494,030
Aug 12, 2022 $ 0.14
-5.92%
$ 2.79 billion $ 515,316
Aug 11, 2022 $ 0.148
-4.25%
$ 2.97 billion $ 385,426
Aug 10, 2022 $ 0.155
+7.38%
$ 3.1 billion $ 1.02 million
Aug 9, 2022 $ 0.144
-3.41%
$ 2.89 billion $ 975,176
Aug 8, 2022 $ 0.149
+9.19%
$ 2.99 billion $ 615,514
Aug 7, 2022 $ 0.137
+7.27%
$ 2.74 billion $ 328,519
Aug 6, 2022 $ 0.127
+5.23%
$ 2.55 billion $ 350,641
Aug 5, 2022 $ 0.121
+5.20%
$ 2.42 billion $ 354,406
Aug 4, 2022 $ 0.115
+5.68%
$ 2.3 billion $ 235,372
Aug 3, 2022 $ 0.109
-5.48%
$ 2.18 billion $ 298,556
Aug 2, 2022 $ 0.115
-1.05%
$ 2.3 billion $ 335,149
Aug 1, 2022 $ 0.116
+1.48%
$ 2.33 billion $ 351,135
Jul 31, 2022 $ 0.115
+1.98%
$ 2.29 billion $ 330,995
Jul 30, 2022 $ 0.112
-8.04%
$ 2.25 billion $ 496,261
Jul 29, 2022 $ 0.122
-11.31%
$ 2.44 billion $ 501,907
Jul 28, 2022 $ 0.138
+4.91%
$ 2.75 billion $ 520,132
Jul 27, 2022 $ 0.131
+13.44%
$ 2.62 billion $ 178,649
Jul 26, 2022 $ 0.116
-4.49%
$ 2.31 billion $ 93,800
Jul 25, 2022 $ 0.121
-0.28%
$ 2.42 billion $ 364,045
Jul 24, 2022 $ 0.121
-9.12%
$ 2.43 billion $ 687,136
Jul 23, 2022 $ 0.134
-1.26%
$ 2.67 billion $ 659,301
Jul 22, 2022 $ 0.135
-0.14%
$ 2.71 billion $ 1.03 million
Jul 21, 2022 $ 0.135
-3.66%
$ 2.71 billion $ 916,388
Jul 20, 2022 $ 0.141
+1.73%
$ 2.81 billion $ 1.22 million
Jul 19, 2022 $ 0.138
-2.64%
$ 2.76 billion $ 1.04 million
Jul 18, 2022 $ 0.142
+6.86%
$ 2.84 billion $ 827,790
Jul 17, 2022 $ 0.133
+1.31%
$ 2.65 billion $ 742,152
Jul 16, 2022 $ 0.131
+2.03%
$ 2.63 billion $ 698,517
Jul 15, 2022 $ 0.129
+2.02%
$ 2.57 billion $ 465,600
Jul 14, 2022 $ 0.126
-1.48%
$ 2.52 billion $ 304,794
Jul 13, 2022 $ 0.128
+3.52%
$ 2.56 billion $ 1.04 million
Jul 12, 2022 $ 0.123
-0.32%
$ 2.46 billion $ 997,560
Jul 11, 2022 $ 0.124
-10.26%
$ 2.47 billion $ 879,786
Jul 10, 2022 $ 0.138
-1.62%
$ 2.75 billion $ 711,886
Jul 9, 2022 $ 0.14
-4.13%
$ 2.8 billion $ 803,050