Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsurChain Historical Data

INSUR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $0.099
-1.35%
$1.98 billion $571,848
Aug 26, 2022 $0.1
-0.50%
$2.01 billion $364,582
Aug 25, 2022 $0.101
+0.15%
$2.02 billion $590,625
Aug 24, 2022 $0.101
-0.54%
$2.01 billion $634,642
Aug 23, 2022 $0.101
-2.33%
$2.02 billion $622,744
Aug 22, 2022 $0.104
+3.47%
$2.07 billion $590,352
Aug 21, 2022 $0.101
+0.64%
$2.01 billion $556,625
Aug 20, 2022 $0.1
-1.40%
$2 billion $468,870
Aug 19, 2022 $0.102
-15.35%
$2.03 billion $513,000
Aug 18, 2022 $0.12
+0.16%
$2.4 billion $433,014
Aug 17, 2022 $0.12
-4.07%
$2.4 billion $465,086
Aug 16, 2022 $0.125
-3.70%
$2.5 billion $307,174
Aug 15, 2022 $0.13
-3.73%
$2.59 billion $369,854
Aug 14, 2022 $0.135
+0.02%
$2.69 billion $410,282
Aug 13, 2022 $0.135
-3.52%
$2.69 billion $494,030
Aug 12, 2022 $0.14
-5.92%
$2.79 billion $515,316
Aug 11, 2022 $0.148
-4.25%
$2.97 billion $385,426
Aug 10, 2022 $0.155
+7.38%
$3.1 billion $1.02 million
Aug 9, 2022 $0.144
-3.41%
$2.89 billion $975,176
Aug 8, 2022 $0.149
+9.19%
$2.99 billion $615,514
Aug 7, 2022 $0.137
+7.27%
$2.74 billion $328,519
Aug 6, 2022 $0.127
+5.23%
$2.55 billion $350,641
Aug 5, 2022 $0.121
+5.20%
$2.42 billion $354,406
Aug 4, 2022 $0.115
+5.68%
$2.3 billion $235,372
Aug 3, 2022 $0.109
-5.48%
$2.18 billion $298,556
Aug 2, 2022 $0.115
-1.05%
$2.3 billion $335,149
Aug 1, 2022 $0.116
+1.48%
$2.33 billion $351,135
Jul 31, 2022 $0.115
+1.98%
$2.29 billion $330,995
Jul 30, 2022 $0.112
-8.04%
$2.25 billion $496,261
Jul 29, 2022 $0.122
-11.31%
$2.44 billion $501,907
Jul 28, 2022 $0.138
+4.91%
$2.75 billion $520,132
Jul 27, 2022 $0.131
+13.44%
$2.62 billion $178,649
Jul 26, 2022 $0.116
-4.49%
$2.31 billion $93,800
Jul 25, 2022 $0.121
-0.28%
$2.42 billion $364,045
Jul 24, 2022 $0.121
-9.12%
$2.43 billion $687,136
Jul 23, 2022 $0.134
-1.26%
$2.67 billion $659,301
Jul 22, 2022 $0.135
-0.14%
$2.71 billion $1.03 million
Jul 21, 2022 $0.135
-3.66%
$2.71 billion $916,388
Jul 20, 2022 $0.141
+1.73%
$2.81 billion $1.22 million
Jul 19, 2022 $0.138
-2.64%
$2.76 billion $1.04 million
Jul 18, 2022 $0.142
+6.86%
$2.84 billion $827,790
Jul 17, 2022 $0.133
+1.31%
$2.65 billion $742,152
Jul 16, 2022 $0.131
+2.03%
$2.63 billion $698,517
Jul 15, 2022 $0.129
+2.02%
$2.57 billion $465,600
Jul 14, 2022 $0.126
-1.48%
$2.52 billion $304,794
Jul 13, 2022 $0.128
+3.52%
$2.56 billion $1.04 million
Jul 12, 2022 $0.123
-0.32%
$2.46 billion $997,560
Jul 11, 2022 $0.124
-10.26%
$2.47 billion $879,786
Jul 10, 2022 $0.138
-1.62%
$2.75 billion $711,886
Jul 9, 2022 $0.14
-4.13%
$2.8 billion $803,050