Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsurChain Historical Data

INSUR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.146
-10.02%
$2.92 billion $1.31 million
Jul 7, 2022 $0.163
-5.95%
$3.25 billion $665,375
Jul 6, 2022 $0.173
-5.24%
$3.46 billion $911,680
Jul 5, 2022 $0.182
+15.77%
$3.65 billion $974,639
Jul 4, 2022 $0.158
-9.26%
$3.15 billion $662,815
Jul 3, 2022 $0.174
-1.31%
$3.47 billion $676,663
Jul 2, 2022 $0.176
+5.01%
$3.53 billion $545,677
Jul 1, 2022 $0.168
-1.98%
$3.36 billion $1.05 million
Jun 30, 2022 $0.173
+31.87%
$3.45 billion $998,533
Jun 29, 2022 $0.131
+0.13%
$2.62 billion $449,351
Jun 28, 2022 $0.13
+28.88%
$2.61 billion $810,978
Jun 27, 2022 $0.101
-2.74%
$2.02 billion $379,417
Jun 26, 2022 $0.104
+1.26%
$2.08 billion $572,149
Jun 25, 2022 $0.103
+18.91%
$2.06 billion $743,344
Jun 24, 2022 $0.0866
+25.12%
$1.73 billion $674,174
Jun 23, 2022 $0.0692
+0.33%
$1.38 billion $474,322
Jun 22, 2022 $0.069
-15.77%
$1.38 billion $350,701
Jun 21, 2022 $0.082
-0.55%
$1.64 billion $346,671
Jun 20, 2022 $0.0824
-5.28%
$1.65 billion $373,733
Jun 19, 2022 $0.0869
-6.34%
$1.74 billion $313,034
Jun 18, 2022 $0.0928
-5.37%
$1.86 billion $430,051
Jun 17, 2022 $0.0981
-2.34%
$1.96 billion $555,947
Jun 16, 2022 $0.1
-6.47%
$2.01 billion $801,631
Jun 15, 2022 $0.107
+2.46%
$2.15 billion $751,372
Jun 14, 2022 $0.105
+0.31%
$2.09 billion $725,089
Jun 13, 2022 $0.104
-38.73%
$2.09 billion $1.08 million
Jun 12, 2022 $0.17
-14.57%
$3.4 billion $823,719
Jun 11, 2022 $0.199
+1.65%
$3.98 billion $760,637
Jun 10, 2022 $0.196
-1.94%
$3.92 billion $2.35 million
Jun 9, 2022 $0.2
-4.50%
$4 billion $987,416
Jun 8, 2022 $0.209
-0.89%
$4.19 billion $728,063
Jun 7, 2022 $0.211
-1.80%
$4.23 billion $620,759
Jun 6, 2022 $0.215
-0.12%
$4.3 billion $807,186
Jun 5, 2022 $0.215
-3.11%
$4.31 billion $579,881
Jun 4, 2022 $0.222
+4.34%
$4.45 billion $659,485
Jun 3, 2022 $0.213
-9.09%
$4.26 billion $818,126
Jun 2, 2022 $0.234
+3.17%
$4.69 billion $923,901
Jun 1, 2022 $0.227
-12.49%
$4.55 billion $812,555
May 31, 2022 $0.26
-2.17%
$5.2 billion $517,534
May 30, 2022 $0.266
+6.11%
$5.31 billion $635,915
May 29, 2022 $0.25
+0.56%
$5.01 billion $503,660
May 28, 2022 $0.249
-7.00%
$4.98 billion $1.98 million
May 27, 2022 $0.268
-1.54%
$5.36 billion $1.58 million
May 26, 2022 $0.272
-7.93%
$5.45 billion $854,217
May 25, 2022 $0.295
-5.33%
$5.9 billion $774,820
May 24, 2022 $0.311
+0.38%
$6.22 billion $481,882
May 23, 2022 $0.31
-6.63%
$6.2 billion $485,110
May 22, 2022 $0.332
+5.96%
$6.65 billion $846,833
May 21, 2022 $0.314
-1.36%
$6.27 billion $899,285
May 20, 2022 $0.318
-1.54%
$6.36 billion $547,809