InsurChain Historical Data

INSUR Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.323
-1.45%
$ 6.45 billion $ 1.11 million
May 18, 2022 $ 0.328
-6.84%
$ 6.55 billion $ 1.04 million
May 17, 2022 $ 0.352
+23.88%
$ 7.03 billion $ 2.34 million
May 16, 2022 $ 0.284
+13.80%
$ 5.68 billion $ 1.18 million
May 15, 2022 $ 0.249
+35.20%
$ 4.98 billion $ 848,940
May 14, 2022 $ 0.184
-15.18%
$ 3.69 billion $ 639,867
May 13, 2022 $ 0.217
+1.04%
$ 4.35 billion $ 1.26 million
May 12, 2022 $ 0.216
-24.16%
$ 4.32 billion $ 2.03 million
May 11, 2022 $ 0.285
-34.15%
$ 5.71 billion $ 2.1 million
May 10, 2022 $ 0.433
-6.05%
$ 8.66 billion $ 1.76 million
May 9, 2022 $ 0.461
-9.48%
$ 9.22 billion $ 1.52 million
May 8, 2022 $ 0.509
-2.27%
$ 10.18 billion $ 1.9 million
May 7, 2022 $ 0.521
-5.69%
$ 10.42 billion $ 1.16 million
May 6, 2022 $ 0.552
+1.32%
$ 11.04 billion $ 2.41 million
May 5, 2022 $ 0.545
-3.01%
$ 10.9 billion $ 3.36 million
May 4, 2022 $ 0.561
+2.72%
$ 11.21 billion $ 6.84 million
May 3, 2022 $ 0.546
-2.37%
$ 10.92 billion $ 6.68 million
May 2, 2022 $ 0.558
-6.83%
$ 11.16 billion $ 5.92 million
May 1, 2022 $ 0.598
+10.00%
$ 11.95 billion $ 5.5 million
Apr 30, 2022 $ 0.543
-10.46%
$ 10.87 billion $ 4.83 million
Apr 29, 2022 $ 0.607
-8.77%
$ 12.14 billion $ 4.38 million
Apr 28, 2022 $ 0.665
-0.63%
$ 13.29 billion $ 2.64 million
Apr 27, 2022 $ 0.666
-1.46%
$ 13.33 billion $ 3.84 million
Apr 26, 2022 $ 0.676
-6.95%
$ 13.52 billion $ 3.52 million
Apr 25, 2022 $ 0.727
-7.63%
$ 14.55 billion $ 3.99 million
Apr 24, 2022 $ 0.787
-3.80%
$ 15.75 billion $ 3.44 million
Apr 23, 2022 $ 0.818
+8.20%
$ 16.36 billion $ 4.95 million
Apr 22, 2022 $ 0.756
+2.09%
$ 15.12 billion $ 5.3 million
Apr 21, 2022 $ 0.74
-7.56%
$ 14.81 billion $ 2.7 million
Apr 20, 2022 $ 0.8
-2.78%
$ 16.01 billion $ 6.4 million
Apr 19, 2022 $ 0.821
+16.40%
$ 16.43 billion $ 12.52 million
Apr 18, 2022 $ 0.706
+18.44%
$ 14.12 billion $ 6.71 million
Apr 17, 2022 $ 0.587
+7.49%
$ 11.75 billion $ 2.09 million
Apr 16, 2022 $ 0.547
-3.35%
$ 10.94 billion $ 3.82 million
Apr 15, 2022 $ 0.566
+9.33%
$ 11.32 billion $ 5.82 million
Apr 14, 2022 $ 0.518
+0.40%
$ 10.36 billion $ 3.84 million
Apr 13, 2022 $ 0.515
+0.56%
$ 10.3 billion $ 3.7 million
Apr 12, 2022 $ 0.513
+5.04%
$ 10.25 billion $ 2.52 million
Apr 11, 2022 $ 0.486
-6.21%
$ 9.73 billion $ 6.25 million
Apr 10, 2022 $ 0.517
+2.19%
$ 10.35 billion $ 5.55 million
Apr 9, 2022 $ 0.504
+13.65%
$ 10.08 billion $ 5.34 million
Apr 8, 2022 $ 0.444
-6.05%
$ 8.87 billion $ 2.14 million
Apr 7, 2022 $ 0.472
+0.52%
$ 9.45 billion $ 2.54 million
Apr 6, 2022 $ 0.47
-0.34%
$ 9.4 billion $ 2.14 million
Apr 5, 2022 $ 0.472
-4.65%
$ 9.44 billion $ 2.11 million
Apr 4, 2022 $ 0.494
-5.63%
$ 9.88 billion $ 3.22 million
Apr 3, 2022 $ 0.532
-11.28%
$ 10.65 billion $ 2.55 million
Apr 2, 2022 $ 0.601
-0.02%
$ 12.03 billion $ 3.11 million
Apr 1, 2022 $ 0.601
-1.09%
$ 12.02 billion $ 1.44 million
Mar 31, 2022 $ 0.607
-2.45%
$ 12.14 billion $ 2.16 million