InsurChain Historical Data

INSUR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.689
-2.79%
$ 13.78 billion $ 3.2 million
Feb 7, 2022 $ 0.709
+0.26%
$ 14.17 billion $ 2.36 million
Feb 6, 2022 $ 0.707
+7.63%
$ 14.13 billion $ 3.04 million
Feb 5, 2022 $ 0.657
-1.83%
$ 13.13 billion $ 3.47 million
Feb 4, 2022 $ 0.669
+10.62%
$ 13.38 billion $ 3.66 million
Feb 3, 2022 $ 0.604
-8.27%
$ 12.09 billion $ 3.15 million
Feb 2, 2022 $ 0.66
-0.46%
$ 13.2 billion $ 3.97 million
Feb 1, 2022 $ 0.663
-2.85%
$ 13.26 billion $ 3.18 million
Jan 31, 2022 $ 0.681
-4.72%
$ 13.61 billion $ 3.3 million
Jan 30, 2022 $ 0.714
+5.98%
$ 14.29 billion $ 3.19 million
Jan 29, 2022 $ 0.675
+0.90%
$ 13.5 billion $ 3.3 million
Jan 28, 2022 $ 0.669
-4.89%
$ 13.38 billion $ 3.24 million
Jan 27, 2022 $ 0.7
+0.54%
$ 14 billion $ 2.8 million
Jan 26, 2022 $ 0.696
+4.02%
$ 13.92 billion $ 3.31 million
Jan 25, 2022 $ 0.669
-2.86%
$ 13.39 billion $ 4.36 million
Jan 24, 2022 $ 0.689
-1.70%
$ 13.78 billion $ 4.73 million
Jan 23, 2022 $ 0.701
-3.31%
$ 14.02 billion $ 3.65 million
Jan 22, 2022 $ 0.726
-15.39%
$ 14.52 billion $ 3.62 million
Jan 21, 2022 $ 0.858
-4.02%
$ 17.16 billion $ 3.67 million
Jan 20, 2022 $ 0.894
-1.97%
$ 17.88 billion $ 2.98 million
Jan 19, 2022 $ 0.912
-0.72%
$ 18.24 billion $ 3 million
Jan 18, 2022 $ 0.919
-6.53%
$ 18.37 billion $ 3.83 million
Jan 17, 2022 $ 0.983
-2.63%
$ 19.66 billion $ 3.63 million
Jan 16, 2022 $ 1.01
+1.81%
$ 20.19 billion $ 3.38 million
Jan 15, 2022 $ 0.992
-2.60%
$ 19.84 billion $ 3.75 million
Jan 14, 2022 $ 1.02
-2.22%
$ 20.36 billion $ 3.85 million
Jan 13, 2022 $ 1.03
-0.43%
$ 20.58 billion $ 956,446
Jan 12, 2022 $ 1.04
+2.34%
$ 20.81 billion $ 3.75 million
Jan 11, 2022 $ 1.03
+2.89%
$ 20.63 billion $ 4.16 million
Jan 10, 2022 $ 1
-1.82%
$ 20.04 billion $ 4.08 million
Jan 9, 2022 $ 1.03
-6.34%
$ 20.53 billion $ 3.25 million
Jan 8, 2022 $ 1.1
+7.19%
$ 21.91 billion $ 5.09 million
Jan 7, 2022 $ 1.02
-6.33%
$ 20.47 billion $ 4.56 million
Jan 6, 2022 $ 1.09
+8.57%
$ 21.71 billion $ 6.65 million
Jan 5, 2022 $ 1
-1.51%
$ 20 billion $ 5.75 million
Jan 4, 2022 $ 1.02
+9.61%
$ 20.4 billion $ 4.42 million
Jan 3, 2022 $ 0.929
-2.77%
$ 18.58 billion $ 3.47 million
Jan 2, 2022 $ 0.95
+4.60%
$ 19.01 billion $ 3.24 million
Jan 1, 2022 $ 0.906
+0.61%
$ 18.12 billion $ 3.57 million
Dec 31, 2021 $ 0.902
-0.34%
$ 18.03 billion $ 3.95 million
Dec 30, 2021 $ 0.907
-0.83%
$ 18.14 billion $ 3.33 million
Dec 29, 2021 $ 0.909
-5.85%
$ 18.18 billion $ 5.75 million
Dec 28, 2021 $ 0.969
-15.89%
$ 19.39 billion $ 10.86 million
Dec 27, 2021 $ 1.15
+1.49%
$ 23.04 billion $ 3.95 million
Dec 26, 2021 $ 1.13
+0.06%
$ 22.61 billion $ 7.39 million
Dec 25, 2021 $ 1.14
+8.94%
$ 22.74 billion $ 5.81 million
Dec 24, 2021 $ 1.03
+1.17%
$ 20.63 billion $ 10.69 million
Dec 23, 2021 $ 1.02
+2.91%
$ 20.38 billion $ 11.95 million
Dec 22, 2021 $ 0.985
+2.95%
$ 19.7 billion $ 30.07 million
Dec 21, 2021 $ 0.96
+12.25%
$ 19.2 billion $ 18.71 million