Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsurChain Historical Data

INSUR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $0.856
-0.68%
$17.11 billion $7.26 million
Dec 19, 2021 $0.86
-3.79%
$17.2 billion $9.76 million
Dec 18, 2021 $0.898
-9.59%
$17.96 billion $62.99 million
Dec 17, 2021 $1.02
+26.51%
$20.33 billion $38.41 million
Dec 16, 2021 $0.806
+4.20%
$16.12 billion $3.91 million
Dec 15, 2021 $0.772
+1.00%
$15.44 billion $2.73 million
Dec 14, 2021 $0.765
-5.36%
$15.3 billion $3.56 million
Dec 13, 2021 $0.808
-11.20%
$16.16 billion $4.07 million
Dec 12, 2021 $0.91
+0.88%
$18.2 billion $3.54 million
Dec 11, 2021 $0.902
+3.34%
$18.04 billion $5.09 million
Dec 10, 2021 $0.873
-5.71%
$17.47 billion $2.8 million
Dec 9, 2021 $0.926
-1.62%
$18.52 billion $3.4 million
Dec 8, 2021 $0.941
-2.94%
$18.83 billion $3.34 million
Dec 7, 2021 $0.967
+2.15%
$19.34 billion $2.49 million
Dec 6, 2021 $0.946
-3.05%
$18.93 billion $2.76 million
Dec 5, 2021 $0.975
-3.17%
$19.5 billion $2.55 million
Dec 4, 2021 $1
-20.24%
$20.07 billion $3.37 million
Dec 3, 2021 $1.26
-2.87%
$25.16 billion $2.42 million
Dec 2, 2021 $1.29
-4.74%
$25.87 billion $1.93 million
Dec 1, 2021 $1.36
+0.82%
$27.24 billion $1.73 million
Nov 30, 2021 $1.35
-3.35%
$27.07 billion $1.16 million
Nov 29, 2021 $1.4
-1.81%
$28.03 billion $640,378
Nov 28, 2021 $1.43
-2.77%
$28.55 billion $352,379
Nov 27, 2021 $1.47
+5.64%
$29.38 billion $745,502
Nov 26, 2021 $1.39
-9.34%
$27.79 billion $692,932
Nov 25, 2021 $1.53
+3.71%
$30.66 billion $858,522
Nov 24, 2021 $1.48
-1.84%
$29.52 billion $670,100
Nov 23, 2021 $1.51
-6.27%
$30.15 billion $721,706
Nov 22, 2021 $1.61
+5.76%
$32.17 billion $1.9 million
Nov 21, 2021 $1.53
+2.68%
$30.52 billion $718,075
Nov 20, 2021 $1.49
+1.75%
$29.79 billion $866,438
Nov 19, 2021 $1.47
+1.69%
$29.31 billion $555,024
Nov 18, 2021 $1.44
-5.47%
$28.83 billion $553,225
Nov 17, 2021 $1.53
-0.81%
$30.7 billion $540,822
Nov 16, 2021 $1.55
-8.44%
$30.98 billion $1.77 million
Nov 15, 2021 $1.69
+0.42%
$33.81 billion $1.14 million
Nov 14, 2021 $1.68
+0.85%
$33.67 billion $648,850
Nov 13, 2021 $1.67
-0.86%
$33.4 billion $442,584
Nov 12, 2021 $1.68
-3.69%
$33.61 billion $494,512
Nov 11, 2021 $1.74
-0.75%
$34.9 billion $706,919
Nov 10, 2021 $1.76
-0.54%
$35.21 billion $1.7 million
Nov 9, 2021 $1.76
-7.86%
$35.28 billion $797,560
Nov 8, 2021 $1.92
+18.12%
$38.33 billion $1.9 million
Nov 7, 2021 $1.62
-0.76%
$32.45 billion $744,252
Nov 6, 2021 $1.63
-1.15%
$32.53 billion $1.4 million
Nov 5, 2021 $1.65
+4.10%
$32.91 billion $878,122
Nov 4, 2021 $1.58
+3.18%
$31.6 billion $1.1 million
Nov 3, 2021 $1.53
+0.32%
$30.58 billion $4.53 million
Nov 2, 2021 $1.52
-0.23%
$30.46 billion $901,792
Nov 1, 2021 $1.52
+0.40%
$30.46 billion $381,506