Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsurChain Historical Data

INSUR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $1.51
-0.64%
$30.29 billion $1.12 million
Oct 30, 2021 $1.53
-2.46%
$30.51 billion $1.3 million
Oct 29, 2021 $1.57
-1.59%
$31.34 billion $1.14 million
Oct 28, 2021 $1.59
+5.01%
$31.73 billion $1.76 million
Oct 27, 2021 $1.51
-8.02%
$30.2 billion $1.69 million
Oct 26, 2021 $1.65
+2.61%
$32.91 billion $538,966
Oct 25, 2021 $1.62
+0.72%
$32.37 billion $881,445
Oct 24, 2021 $1.6
-5.98%
$32.06 billion $1.51 million
Oct 23, 2021 $1.7
+2.45%
$34.02 billion $1.8 million
Oct 22, 2021 $1.66
-24.62%
$33.24 billion $7.4 million
Oct 21, 2021 $2.18
+28.67%
$43.54 billion $16.69 million
Oct 20, 2021 $1.69
+4.24%
$33.83 billion $3.45 million
Oct 19, 2021 $1.62
+9.74%
$32.45 billion $1.65 million
Oct 18, 2021 $1.48
+0.32%
$29.51 billion $1.46 million
Oct 17, 2021 $1.47
-5.03%
$29.4 billion $1.71 million
Oct 16, 2021 $1.55
-3.25%
$30.98 billion $1.85 million
Oct 15, 2021 $1.6
+2.24%
$31.94 billion $2.11 million
Oct 14, 2021 $1.56
-1.15%
$31.23 billion $1.61 million
Oct 13, 2021 $1.58
+4.56%
$31.66 billion $2.02 million
Oct 12, 2021 $1.51
-5.83%
$30.27 billion $1.05 million
Oct 11, 2021 $1.61
+0.82%
$32.16 billion $985,394
Oct 10, 2021 $1.59
-1.36%
$31.88 billion $2.51 million
Oct 9, 2021 $1.62
-2.14%
$32.38 billion $904,880
Oct 8, 2021 $1.65
-3.26%
$32.98 billion $1.23 million
Oct 7, 2021 $1.7
+4.24%
$34.08 billion $1.32 million
Oct 6, 2021 $1.64
+4.97%
$32.8 billion $1.39 million
Oct 5, 2021 $1.56
+1.91%
$31.23 billion $1.27 million
Oct 4, 2021 $1.53
-1.77%
$30.65 billion $992,168
Oct 3, 2021 $1.56
-1.58%
$31.2 billion $1.46 million
Oct 2, 2021 $1.58
+0.17%
$31.65 billion $1.12 million
Oct 1, 2021 $1.58
+16.09%
$31.53 billion $3.12 million
Sep 30, 2021 $1.36
+4.22%
$27.15 billion $687,087
Sep 29, 2021 $1.31
-3.68%
$26.11 billion $871,825
Sep 28, 2021 $1.36
-2.61%
$27.13 billion $653,989
Sep 27, 2021 $1.41
-10.13%
$28.18 billion $702,014
Sep 26, 2021 $1.57
-10.92%
$31.39 billion $2.47 million
Sep 25, 2021 $1.76
-2.20%
$35.25 billion $485,266
Sep 24, 2021 $1.81
-13.38%
$36.16 billion $1.45 million
Sep 23, 2021 $2.09
+1.28%
$41.74 billion $986,782
Sep 22, 2021 $2.06
+4.07%
$41.19 billion $770,847
Sep 21, 2021 $1.98
-3.13%
$39.57 billion $1.06 million
Sep 20, 2021 $2.04
-11.66%
$40.76 billion $1.5 million
Sep 19, 2021 $2.31
-10.11%
$46.2 billion $1.23 million
Sep 18, 2021 $2.58
+14.94%
$51.53 billion $2.61 million
Sep 17, 2021 $2.24
+6.36%
$44.79 billion $3.48 million
Sep 16, 2021 $2.11
-3.08%
$42.17 billion $641,230
Sep 15, 2021 $2.17
-0.51%
$43.43 billion $900,199
Sep 14, 2021 $2.19
+0.55%
$43.72 billion $776,856
Sep 13, 2021 $2.17
-1.95%
$43.39 billion $2.53 million
Sep 12, 2021 $2.22
+8.42%
$44.33 billion $3.88 million