Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsurChain Historical Data

INSUR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $2.04
+0.53%
$40.89 billion $684,994
Sep 10, 2021 $2.03
-8.05%
$40.69 billion $3.19 million
Sep 9, 2021 $2.23
+12.75%
$44.65 billion $6.51 million
Sep 8, 2021 $1.98
-13.67%
$39.6 billion $3.03 million
Sep 7, 2021 $2.29
-0.14%
$45.87 billion $2.87 million
Sep 6, 2021 $2.3
-1.02%
$45.93 billion $1.85 million
Sep 5, 2021 $2.32
-2.53%
$46.5 billion $1.45 million
Sep 4, 2021 $2.39
-6.35%
$47.83 billion $1.48 million
Sep 3, 2021 $2.55
+1.85%
$50.98 billion $1.7 million
Sep 2, 2021 $2.5
+7.26%
$50.05 billion $2.14 million
Sep 1, 2021 $2.33
+1.37%
$46.66 billion $2.14 million
Aug 31, 2021 $2.3
+5.31%
$46.09 billion $1.27 million
Aug 30, 2021 $2.19
-5.09%
$43.77 billion $2.11 million
Aug 29, 2021 $2.3
-10.12%
$45.97 billion $3.01 million
Aug 28, 2021 $2.56
+21.63%
$51.18 billion $7.79 million
Aug 27, 2021 $2.11
+9.73%
$42.12 billion $1.33 million
Aug 26, 2021 $1.92
-7.33%
$38.39 billion $1.35 million
Aug 25, 2021 $2.07
-5.01%
$41.37 billion $3.27 million
Aug 24, 2021 $2.18
+2.56%
$43.68 billion $3.64 million
Aug 23, 2021 $2.13
+10.54%
$42.68 billion $2.3 million
Aug 22, 2021 $1.93
-1.63%
$38.68 billion $939,055
Aug 21, 2021 $1.97
+0.59%
$39.33 billion $1.36 million
Aug 20, 2021 $1.97
+1.95%
$39.34 billion $2.03 million
Aug 19, 2021 $1.92
-7.19%
$38.47 billion $5.24 million
Aug 18, 2021 $2.07
+27.71%
$41.45 billion $12.19 million
Aug 17, 2021 $1.62
+0.68%
$32.43 billion $2.01 million
Aug 16, 2021 $1.61
-5.15%
$32.15 billion $1.55 million
Aug 15, 2021 $1.7
+1.23%
$34 billion $1.41 million
Aug 14, 2021 $1.68
-1.20%
$33.62 billion $1.47 million
Aug 13, 2021 $1.69
+9.07%
$33.83 billion $2.05 million
Aug 12, 2021 $1.54
-12.48%
$30.86 billion $2.69 million
Aug 11, 2021 $1.75
+9.14%
$35.06 billion $2.43 million
Aug 10, 2021 $1.61
-8.29%
$32.12 billion $3.44 million
Aug 8, 2021 $1.48
-11.32%
$29.53 billion $1.88 million
Aug 7, 2021 $1.66
-2.85%
$33.3 billion $3.73 million
Aug 6, 2021 $1.71
+3.51%
$34.13 billion $4.59 million
Aug 5, 2021 $1.65
+14.99%
$33.02 billion $4 million
Aug 4, 2021 $1.44
+10.44%
$28.71 billion $5.08 million
Aug 3, 2021 $1.3
+1.54%
$26.01 billion $3.81 million
Aug 2, 2021 $1.28
+2.96%
$25.66 billion $720,460
Aug 1, 2021 $1.25
-0.34%
$24.93 billion $1.51 million
Jul 30, 2021 $1.15
-0.35%
$23.02 billion $676,137
Jul 29, 2021 $1.15
+3.31%
$23.09 billion $840,827
Jul 28, 2021 $1.12
+0.24%
$22.35 billion $626,721
Jul 27, 2021 $1.11
-2.70%
$22.27 billion $578,422
Jul 26, 2021 $1.14
+0.02%
$22.88 billion $1.3 million
Jul 25, 2021 $1.14
+1.06%
$22.81 billion $668,261
Jul 24, 2021 $1.13
-1.25%
$22.57 billion $1.13 million
Jul 23, 2021 $1.14
+7.55%
$22.84 billion $2.02 million
Jul 22, 2021 $1.06
+0.74%
$21.25 billion $461,377