InsurChain Historical Data

INSUR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 1.05
+3.03%
$ 21.1 billion $ 628,992
Jul 20, 2021 $ 1.02
-3.47%
$ 20.48 billion $ 541,841
Jul 19, 2021 $ 1.06
-11.80%
$ 21.22 billion $ 822,468
Jul 18, 2021 $ 1.21
-0.71%
$ 24.16 billion $ 551,015
Jul 17, 2021 $ 1.22
-2.37%
$ 24.34 billion $ 690,559
Jul 16, 2021 $ 1.25
+2.31%
$ 24.94 billion $ 1.56 million
Jul 15, 2021 $ 1.22
-1.98%
$ 24.38 billion $ 2.44 million
Jul 14, 2021 $ 1.24
-21.45%
$ 24.87 billion $ 4 million
Jul 13, 2021 $ 1.59
+31.69%
$ 31.73 billion $ 4.35 million
Jul 12, 2021 $ 1.21
-7.03%
$ 24.11 billion $ 1.59 million
Jul 11, 2021 $ 1.3
+4.26%
$ 25.93 billion $ 2.47 million
Jul 10, 2021 $ 1.24
-10.21%
$ 24.89 billion $ 3.81 million
Jul 9, 2021 $ 1.39
-21.27%
$ 27.72 billion $ 6.69 million
Jul 8, 2021 $ 1.76
-8.44%
$ 35.24 billion $ 17.39 million
Jul 7, 2021 $ 1.92
+70.95%
$ 38.37 billion $ 11.92 million
Jul 6, 2021 $ 1.12
+3.38%
$ 22.43 billion $ 881,916
Jul 5, 2021 $ 1.08
-4.17%
$ 21.69 billion $ 533,533
Jul 4, 2021 $ 1.13
+1.92%
$ 22.64 billion $ 721,142
Jul 3, 2021 $ 1.11
+5.93%
$ 22.21 billion $ 647,923
Jul 2, 2021 $ 1.05
-1.45%
$ 20.95 billion $ 705,048
Jul 1, 2021 $ 1.06
-2.95%
$ 21.26 billion $ 685,578
Jun 30, 2021 $ 1.1
-1.02%
$ 21.91 billion $ 747,835
Jun 29, 2021 $ 1.11
+2.75%
$ 22.13 billion $ 1.01 million
Jun 28, 2021 $ 1.08
+2.64%
$ 21.54 billion $ 1.11 million
Jun 27, 2021 $ 1.04
+0.96%
$ 20.78 billion $ 966,170
Jun 26, 2021 $ 1.03
-2.53%
$ 20.58 billion $ 739,115
Jun 25, 2021 $ 1.06
-7.41%
$ 21.11 billion $ 1.18 million
Jun 24, 2021 $ 1.14
-2.05%
$ 22.8 billion $ 1.04 million
Jun 23, 2021 $ 1.16
-5.92%
$ 23.28 billion $ 3.92 million
Jun 22, 2021 $ 1.24
+17.79%
$ 24.81 billion $ 6.15 million
Jun 21, 2021 $ 1.05
-18.15%
$ 21.07 billion $ 3 million
Jun 20, 2021 $ 1.29
-0.25%
$ 25.75 billion $ 1.8 million
Jun 19, 2021 $ 1.28
+11.33%
$ 25.67 billion $ 5.58 million
Jun 18, 2021 $ 1.15
-6.55%
$ 23.05 billion $ 1.5 million
Jun 17, 2021 $ 1.23
-7.86%
$ 24.65 billion $ 2.23 million
Jun 16, 2021 $ 1.34
-5.79%
$ 26.75 billion $ 1.43 million
Jun 15, 2021 $ 1.42
-12.33%
$ 28.39 billion $ 4.47 million
Jun 14, 2021 $ 1.62
+26.75%
$ 32.38 billion $ 3.35 million
Jun 13, 2021 $ 1.28
-10.10%
$ 25.53 billion $ 1.08 million
Jun 12, 2021 $ 1.42
-9.20%
$ 28.41 billion $ 689,949
Jun 11, 2021 $ 1.56
-6.06%
$ 31.3 billion $ 1.47 million
Jun 10, 2021 $ 1.67
-16.35%
$ 33.36 billion $ 4.24 million
Jun 9, 2021 $ 2
-2.95%
$ 39.92 billion $ 1.24 million
Jun 8, 2021 $ 2.06
-6.94%
$ 41.14 billion $ 1.48 million
Jun 7, 2021 $ 2.21
-2.15%
$ 44.19 billion $ 820,625
Jun 6, 2021 $ 2.26
-3.23%
$ 45.16 billion $ 587,916
Jun 5, 2021 $ 2.33
-4.00%
$ 46.67 billion $ 781,091
Jun 4, 2021 $ 2.43
-2.92%
$ 48.62 billion $ 807,856
Jun 3, 2021 $ 2.5
-1.49%
$ 50.09 billion $ 856,648
Jun 2, 2021 $ 2.54
+5.33%
$ 50.85 billion $ 1.19 million