Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsurChain Historical Data

INSUR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2021 $1.05
+3.03%
$21.1 billion $628,992
Jul 20, 2021 $1.02
-3.47%
$20.48 billion $541,841
Jul 19, 2021 $1.06
-11.80%
$21.22 billion $822,468
Jul 18, 2021 $1.21
-0.71%
$24.16 billion $551,015
Jul 17, 2021 $1.22
-2.37%
$24.34 billion $690,559
Jul 16, 2021 $1.25
+2.31%
$24.94 billion $1.56 million
Jul 15, 2021 $1.22
-1.98%
$24.38 billion $2.44 million
Jul 14, 2021 $1.24
-21.45%
$24.87 billion $4 million
Jul 13, 2021 $1.59
+31.69%
$31.73 billion $4.35 million
Jul 12, 2021 $1.21
-7.03%
$24.11 billion $1.59 million
Jul 11, 2021 $1.3
+4.26%
$25.93 billion $2.47 million
Jul 10, 2021 $1.24
-10.21%
$24.89 billion $3.81 million
Jul 9, 2021 $1.39
-21.27%
$27.72 billion $6.69 million
Jul 8, 2021 $1.76
-8.44%
$35.24 billion $17.39 million
Jul 7, 2021 $1.92
+70.95%
$38.37 billion $11.92 million
Jul 6, 2021 $1.12
+3.38%
$22.43 billion $881,916
Jul 5, 2021 $1.08
-4.17%
$21.69 billion $533,533
Jul 4, 2021 $1.13
+1.92%
$22.64 billion $721,142
Jul 3, 2021 $1.11
+5.93%
$22.21 billion $647,923
Jul 2, 2021 $1.05
-1.45%
$20.95 billion $705,048
Jul 1, 2021 $1.06
-2.95%
$21.26 billion $685,578
Jun 30, 2021 $1.1
-1.02%
$21.91 billion $747,835
Jun 29, 2021 $1.11
+2.75%
$22.13 billion $1.01 million
Jun 28, 2021 $1.08
+2.64%
$21.54 billion $1.11 million
Jun 27, 2021 $1.04
+0.96%
$20.78 billion $966,170
Jun 26, 2021 $1.03
-2.53%
$20.58 billion $739,115
Jun 25, 2021 $1.06
-7.41%
$21.11 billion $1.18 million
Jun 24, 2021 $1.14
-2.05%
$22.8 billion $1.04 million
Jun 23, 2021 $1.16
-5.92%
$23.28 billion $3.92 million
Jun 22, 2021 $1.24
+17.79%
$24.81 billion $6.15 million
Jun 21, 2021 $1.05
-18.15%
$21.07 billion $3 million
Jun 20, 2021 $1.29
-0.25%
$25.75 billion $1.8 million
Jun 19, 2021 $1.28
+11.33%
$25.67 billion $5.58 million
Jun 18, 2021 $1.15
-6.55%
$23.05 billion $1.5 million
Jun 17, 2021 $1.23
-7.86%
$24.65 billion $2.23 million
Jun 16, 2021 $1.34
-5.79%
$26.75 billion $1.43 million
Jun 15, 2021 $1.42
-12.33%
$28.39 billion $4.47 million
Jun 14, 2021 $1.62
+26.75%
$32.38 billion $3.35 million
Jun 13, 2021 $1.28
-10.10%
$25.53 billion $1.08 million
Jun 12, 2021 $1.42
-9.20%
$28.41 billion $689,949
Jun 11, 2021 $1.56
-6.06%
$31.3 billion $1.47 million
Jun 10, 2021 $1.67
-16.35%
$33.36 billion $4.24 million
Jun 9, 2021 $2
-2.95%
$39.92 billion $1.24 million
Jun 8, 2021 $2.06
-6.94%
$41.14 billion $1.48 million
Jun 7, 2021 $2.21
-2.15%
$44.19 billion $820,625
Jun 6, 2021 $2.26
-3.23%
$45.16 billion $587,916
Jun 5, 2021 $2.33
-4.00%
$46.67 billion $781,091
Jun 4, 2021 $2.43
-2.92%
$48.62 billion $807,856
Jun 3, 2021 $2.5
-1.49%
$50.09 billion $856,648
Jun 2, 2021 $2.54
+5.33%
$50.85 billion $1.19 million