InsurChain Historical Data

INSUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0656
+14.62%
$ -- $ 2.84 million
Jun 12 $ 0.0589
-9.40%
$ -- $ 2.45 million
Jun 5 $ 0.0651
-9.12%
$ -- $ 4.81 million
May 29 $ 0.0716
-12.28%
$ -- $ 4.02 million
May 22 $ 0.0889
+10.21%
$ -- $ 4.73 million
May 15 $ 0.0762
-3.45%
$ -- $ 4.66 million
May 8 $ 0.0726
-1.87%
$ -- $ 4.6 million
May 1 $ 0.074
-16.26%
$ -- $ 2.93 million
Apr 24 $ 0.0902
+1.51%
$ -- $ 7.25 million
Apr 17 $ 0.09
+0.60%
$ -- $ 8.35 million
Apr 10 $ 0.0875
+14.34%
$ -- $ 7.41 million
Apr 3 $ 0.0765
-1.62%
$ -- $ 4.37 million
Mar 27 $ 0.0778
-3.28%
$ -- $ 10.31 million
Mar 20 $ 0.076
-5.44%
$ -- $ 7.89 million
Mar 13 $ 0.0848
+2.02%
$ -- $ 9.39 million
Mar 6 $ 0.0793
-7.46%
$ -- $ 5.91 million
Feb 27 $ 0.0857
-11.45%
$ -- $ 8.08 million
Feb 20 $ 0.0968
+2.23%
$ -- $ 2.6 million
Feb 13 $ 0.0947
-0.28%
$ -- $ 3.95 million
Feb 6 $ 0.0949
+15.66%
$ -- $ 4.03 million
Jan 30 $ 0.0821
+1.90%
$ -- $ 3.77 million
Jan 23 $ 0.078
+1.23%
$ -- $ 3.81 million
Jan 16 $ 0.0771
-2.40%
$ -- $ 4.3 million
Jan 9 $ 0.079
+16.39%
$ -- $ 6.21 million
Jan 2 $ 0.0679
-5.65%
$ -- $ 5.51 million
Dec 26 $ 0.0719
+1.44%
$ -- $ 5.42 million
Dec 19 $ 0.0709
+2.59%
$ -- $ 5.44 million
Dec 12 $ 0.0691
-10.71%
$ -- $ 6 million
Dec 5 $ 0.0768
-6.66%
$ -- $ 2.52 million
Nov 28 $ 0.0823
-3.82%
$ -- $ 2.78 million
Nov 21 $ 0.085
+28.48%
$ -- $ 3.35 million
Nov 14 $ 0.0664
-12.40%
$ -- $ 2.84 million
Nov 7 $ 0.0758
-27.72%
$ -- $ 4.22 million
Oct 31 $ 0.105
+0.61%
$ -- $ 3.33 million
Oct 24 $ 0.104
+1.81%
$ -- $ 3 million
Oct 17 $ 0.102
-2.30%
$ -- $ 3.82 million
Oct 10 $ 0.105
+1.09%
$ -- $ 3.53 million
Oct 3 $ 0.104
+0.94%
$ -- $ 2.11 million
Sep 26 $ 0.103
-1.88%
$ -- $ 2.54 million
Sep 19 $ 0.103
+0.24%
$ -- $ 1.68 million
Sep 12 $ 0.102
-5.49%
$ 2.2 billion $ 2.65 million
Sep 5 $ 0.108
+17.70%
$ 1.81 billion $ 4.42 million
Aug 29 $ 0.0921
-8.13%
$ -- $ 6.59 million
Aug 22 $ 0.1
+0.06%
$ -- $ 4.19 million
Aug 15 $ 0.101
-25.32%
$ -- $ 3.11 million
Aug 8 $ 0.135
-1.55%
$ -- $ 4.42 million
Aug 1 $ 0.137
+19.28%
$ -- $ 2.25 million
Jul 25 $ 0.115
-5.67%
$ -- $ 2.49 million
Jul 18 $ 0.121
-8.51%
$ -- $ 6.38 million
Jul 11 $ 0.133
-3.61%
$ -- $ 5.13 million