InsurChain Historical Data

INSUR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 2.41
-8.62%
$ 48.28 billion $ 1.3 million
May 30, 2021 $ 2.76
-2.24%
$ 55.13 billion $ 1.21 million
May 29, 2021 $ 2.82
+0.56%
$ 56.44 billion $ 3.09 million
May 28, 2021 $ 2.81
-5.73%
$ 56.1 billion $ 1.14 million
May 27, 2021 $ 2.97
-3.01%
$ 59.49 billion $ 1.39 million
May 26, 2021 $ 3.07
+5.30%
$ 61.33 billion $ 1.79 million
May 25, 2021 $ 2.91
-4.07%
$ 58.25 billion $ 1.24 million
May 24, 2021 $ 3.04
+10.78%
$ 60.71 billion $ 2.13 million
May 23, 2021 $ 2.74
-16.08%
$ 54.77 billion $ 1.75 million
May 22, 2021 $ 3.26
-7.12%
$ 65.24 billion $ 1.57 million
May 21, 2021 $ 3.51
-7.07%
$ 70.29 billion $ 2.42 million
May 20, 2021 $ 3.78
-0.41%
$ 75.69 billion $ 4.83 million
May 19, 2021 $ 3.8
+8.15%
$ 76.04 billion $ 6.36 million
May 18, 2021 $ 3.51
+0.46%
$ 70.27 billion $ 2.17 million
May 17, 2021 $ 3.5
-4.32%
$ 69.92 billion $ 2 million
May 16, 2021 $ 3.66
-5.07%
$ 73.16 billion $ 7.8 million
May 15, 2021 $ 3.85
+3.12%
$ 77.08 billion $ 2.49 million
May 14, 2021 $ 3.74
-2.47%
$ 74.74 billion $ 3.33 million
May 13, 2021 $ 3.83
-14.71%
$ 76.68 billion $ 3.44 million
May 12, 2021 $ 4.47
+2.00%
$ 89.48 billion $ 2.94 million
May 11, 2021 $ 4.39
-2.69%
$ 87.72 billion $ 2.52 million
May 10, 2021 $ 4.5
-10.95%
$ 90.1 billion $ 3.47 million
May 9, 2021 $ 5.06
-3.14%
$ 101.19 billion $ 2.64 million
May 8, 2021 $ 5.22
+1.27%
$ 104.47 billion $ 3.27 million
May 7, 2021 $ 5.16
-2.06%
$ 103.16 billion $ 5.11 million
May 6, 2021 $ 5.26
-8.56%
$ 105.28 billion $ 2.08 million
May 5, 2021 $ 5.76
+1.56%
$ 115.17 billion $ 1.6 million
May 4, 2021 $ 5.67
-8.03%
$ 113.45 billion $ 2.23 million
May 3, 2021 $ 6.17
-7.40%
$ 123.35 billion $ 1.46 million
May 2, 2021 $ 6.66
+3.50%
$ 133.2 billion $ 1.52 million
May 1, 2021 $ 6.43
-2.53%
$ 128.6 billion $ 1.48 million
Apr 30, 2021 $ 6.59
+0.97%
$ 131.89 billion $ 2.87 million
Apr 29, 2021 $ 6.53
+4.47%
$ 130.57 billion $ 3.05 million
Apr 28, 2021 $ 6.25
+1.15%
$ 124.96 billion $ 2.72 million
Apr 27, 2021 $ 6.18
-2.81%
$ 123.57 billion $ 2.13 million
Apr 26, 2021 $ 6.36
+20.79%
$ 127.26 billion $ 3.81 million
Apr 25, 2021 $ 5.27
-0.13%
$ 105.39 billion $ 1.79 million
Apr 24, 2021 $ 5.27
-1.07%
$ 105.49 billion $ 2.14 million
Apr 23, 2021 $ 5.33
-2.35%
$ 106.68 billion $ 4.3 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 30, 2020 $ 0.0₅701
+0.18%
$ 140,136 $ 189
Apr 29, 2020 $ 0.0₅7
-0.26%
$ 140,010 $ 30
Apr 28, 2020 $ 0.0₅702
+0.33%
$ 140,327 $ 30
Apr 26, 2020 $ 0.0₅7
+0.22%
$ 139,983 $ 1
Apr 25, 2020 $ 0.0₅698
-0.40%
$ 139,663 $ 1
Apr 24, 2020 $ 0.0₅701
-0.35%
$ 140,228 $ 984
Apr 23, 2020 $ 0.0₅704
+0.43%
$ 140,735 $ 1,151
Apr 22, 2020 $ 0.0₅701
-0.02%
$ 140,180 $ 1,105
Apr 21, 2020 $ 0.0₅701
+0.24%
$ 140,224 $ 1,167
Apr 20, 2020 $ 0.0₅699
-0.27%
$ 139,868 $ 1,063