InsurChain Historical Data

INSUR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0₅701
-12.27%
$ 140,270 $ 5
Apr 18, 2020 $ 0.0₅8
-0.19%
$ 159,910 $ 2
Apr 17, 2020 $ 0.0₅801
+14.40%
$ 160,194 $ 387
Apr 16, 2020 $ 0.0₅7
-12.44%
$ 140,075 $ 1,409
Apr 15, 2020 $ 0.0₅8
+0.23%
$ 159,984 $ 1,482
Apr 14, 2020 $ 0.0₅798
-0.27%
$ 159,612 $ 1,507
Apr 13, 2020 $ 0.0₅8
-11.49%
$ 160,055 $ 1,515
Apr 12, 2020 $ 0.0₅904
+0.62%
$ 180,747 $ 2,182
Apr 11, 2020 $ 0.0₅898
-0.33%
$ 179,642 $ 2,116
Apr 10, 2020 $ 0.0₅901
-18.21%
$ 180,294 $ 1,889
Apr 9, 2020 $ 0.000011
+10.27%
$ 220,429 $ 2,683
Apr 8, 2020 $ 0.00001
-0.13%
$ 199,905 $ 1,480
Apr 7, 2020 $ 0.00001
+0.00%
$ 200,127 $ 2
Apr 5, 2020 $ 0.0₅801
-0.15%
$ 160,246 $ 1
Apr 4, 2020 $ 0.0₅802
+0.08%
$ 160,482 $ 121
Apr 3, 2020 $ 0.0₅802
+0.06%
$ 160,355 $ 589
Apr 2, 2020 $ 0.0₅801
-33.42%
$ 160,277 $ 497
Apr 1, 2020 $ 0.000011
+0.31%
$ 220,997 $ 1
Mar 31, 2020 $ 0.000011
+22.16%
$ 220,318 $ 330
Mar 28, 2020 $ 0.000012
-0.23%
$ 240,213 $ 2
Mar 27, 2020 $ 0.000012
+0.40%
$ 240,725 $ 2
Mar 26, 2020 $ 0.000012
+8.72%
$ 239,790 $ 4
Mar 25, 2020 $ 0.000011
+22.08%
$ 220,595 $ 1
Mar 24, 2020 $ 0.0₅903
-25.01%
$ 180,689 $ 527
Mar 23, 2020 $ 0.000013
+0.13%
$ 260,595 $ 1
Mar 22, 2020 $ 0.000013
-0.17%
$ 260,219 $ 1,050
Mar 21, 2020 $ 0.000013
+0.08%
$ 260,694 $ 1,786
Mar 20, 2020 $ 0.000013
-6.59%
$ 260,554 $ 1,921
Mar 19, 2020 $ 0.0000139
-21.37%
$ 278,974 $ 2,010
Mar 18, 2020 $ 0.0000177
+13.22%
$ 354,777 $ 2,903
Mar 17, 2020 $ 0.0000157
-2.48%
$ 313,589 $ 2,375
Mar 16, 2020 $ 0.0000161
-5.53%
$ 321,259 $ 2,605
Mar 15, 2020 $ 0.000017
+0.25%
$ 339,946 $ 2,623
Mar 14, 2020 $ 0.000017
-11.03%
$ 339,123 $ 2,913
Mar 13, 2020 $ 0.0000191
+5.70%
$ 381,487 $ 3,303
Mar 12, 2020 $ 0.0000181
-4.69%
$ 362,682 $ 2,091
Mar 11, 2020 $ 0.000019
-5.02%
$ 380,600 $ 2,539
Mar 10, 2020 $ 0.00002
-25.95%
$ 400,650 $ 2,848
Mar 9, 2020 $ 0.0000271
-18.16%
$ 541,404 $ 2,825
Mar 8, 2020 $ 0.0000331
+0.25%
$ 661,775 $ 43
Mar 7, 2020 $ 0.000033
+0.03%
$ 660,674 $ 1
Mar 6, 2020 $ 0.000033
+31.93%
$ 660,696 $ 1
Mar 5, 2020 $ 0.000025
+18.98%
$ 500,841 $ 208
Feb 29, 2020 $ 0.000046
+0.05%
$ 920,933 $ 1
Feb 28, 2020 $ 0.000046
-0.18%
$ 919,439 $ 1
Feb 27, 2020 $ 0.000046
-0.15%
$ 920,842 $ 1
Feb 26, 2020 $ 0.000045
+0.03%
$ 900,602 $ 1
Feb 25, 2020 $ 0.000045
-0.19%
$ 900,042 $ 1
Feb 24, 2020 $ 0.0000451
-31.72%
$ 901,838 $ 5
Feb 23, 2020 $ 0.0000661
-0.20%
$ 1.32 million $ 214