Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsurChain Historical Data

INSUR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.0₅701
-12.27%
$140,270 $5
Apr 18, 2020 $0.0₅8
-0.19%
$159,910 $2
Apr 17, 2020 $0.0₅801
+14.40%
$160,194 $387
Apr 16, 2020 $0.0₅7
-12.44%
$140,075 $1,409
Apr 15, 2020 $0.0₅8
+0.23%
$159,984 $1,482
Apr 14, 2020 $0.0₅798
-0.27%
$159,612 $1,507
Apr 13, 2020 $0.0₅8
-11.49%
$160,055 $1,515
Apr 12, 2020 $0.0₅904
+0.62%
$180,747 $2,182
Apr 11, 2020 $0.0₅898
-0.33%
$179,642 $2,116
Apr 10, 2020 $0.0₅901
-18.21%
$180,294 $1,889
Apr 9, 2020 $0.000011
+10.27%
$220,429 $2,683
Apr 8, 2020 $0.00001
-0.13%
$199,905 $1,480
Apr 7, 2020 $0.00001
+0.00%
$200,127 $2
Apr 5, 2020 $0.0₅801
-0.15%
$160,246 $1
Apr 4, 2020 $0.0₅802
+0.08%
$160,482 $121
Apr 3, 2020 $0.0₅802
+0.06%
$160,355 $589
Apr 2, 2020 $0.0₅801
-33.42%
$160,277 $497
Apr 1, 2020 $0.000011
+0.31%
$220,997 $1
Mar 31, 2020 $0.000011
+22.16%
$220,318 $330
Mar 28, 2020 $0.000012
-0.23%
$240,213 $2
Mar 27, 2020 $0.000012
+0.40%
$240,725 $2
Mar 26, 2020 $0.000012
+8.72%
$239,790 $4
Mar 25, 2020 $0.000011
+22.08%
$220,595 $1
Mar 24, 2020 $0.0₅903
-25.01%
$180,689 $527
Mar 23, 2020 $0.000013
+0.13%
$260,595 $1
Mar 22, 2020 $0.000013
-0.17%
$260,219 $1,050
Mar 21, 2020 $0.000013
+0.08%
$260,694 $1,786
Mar 20, 2020 $0.000013
-6.59%
$260,554 $1,921
Mar 19, 2020 $0.0000139
-21.37%
$278,974 $2,010
Mar 18, 2020 $0.0000177
+13.22%
$354,777 $2,903
Mar 17, 2020 $0.0000157
-2.48%
$313,589 $2,375
Mar 16, 2020 $0.0000161
-5.53%
$321,259 $2,605
Mar 15, 2020 $0.000017
+0.25%
$339,946 $2,623
Mar 14, 2020 $0.000017
-11.03%
$339,123 $2,913
Mar 13, 2020 $0.0000191
+5.70%
$381,487 $3,303
Mar 12, 2020 $0.0000181
-4.69%
$362,682 $2,091
Mar 11, 2020 $0.000019
-5.02%
$380,600 $2,539
Mar 10, 2020 $0.00002
-25.95%
$400,650 $2,848
Mar 9, 2020 $0.0000271
-18.16%
$541,404 $2,825
Mar 8, 2020 $0.0000331
+0.25%
$661,775 $43
Mar 7, 2020 $0.000033
+0.03%
$660,674 $1
Mar 6, 2020 $0.000033
+31.93%
$660,696 $1
Mar 5, 2020 $0.000025
+18.98%
$500,841 $208
Feb 29, 2020 $0.000046
+0.05%
$920,933 $1
Feb 28, 2020 $0.000046
-0.18%
$919,439 $1
Feb 27, 2020 $0.000046
-0.15%
$920,842 $1
Feb 26, 2020 $0.000045
+0.03%
$900,602 $1
Feb 25, 2020 $0.000045
-0.19%
$900,042 $1
Feb 24, 2020 $0.0000451
-31.72%
$901,838 $5
Feb 23, 2020 $0.0000661
-0.20%
$1.32 million $214