Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InsurChain Historical Data

INSUR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.0000662
+40.57%
$1.32 million $95
Feb 21, 2020 $0.0000471
-2.03%
$941,568 $106
Feb 20, 2020 $0.0000481
-27.29%
$961,055 $1
Feb 19, 2020 $0.0000661
+0.05%
$1.32 million $1
Feb 18, 2020 $0.0000661
+30.34%
$1.32 million $0.0001
Feb 17, 2020 $0.0000507
+7.95%
$1.01 million $13,217
Feb 16, 2020 $0.000047
-17.51%
$939,337 $17,332
Feb 15, 2020 $0.000057
-5.07%
$1.14 million $22,435
Feb 14, 2020 $0.00006
-18.22%
$1.2 million $69,795
Feb 13, 2020 $0.0000734
-28.16%
$1.47 million $466,636
Feb 12, 2020 $0.000102
-4.83%
$2.04 million $233,158
Feb 11, 2020 $0.000107
-7.58%
$2.15 million $239,791
Feb 10, 2020 $0.000116
+9.83%
$2.32 million $346,788
Feb 9, 2020 $0.000106
+7.90%
$2.11 million $200,874
Feb 8, 2020 $0.0000978
+1.08%
$1.96 million $145,521
Feb 7, 2020 $0.0000967
+5.36%
$1.93 million $186,503
Feb 6, 2020 $0.0000918
+2.28%
$1.84 million $102,144
Feb 5, 2020 $0.0000898
+6.89%
$1.8 million $129,813
Feb 4, 2020 $0.000084
+2.11%
$1.68 million $88,585
Feb 3, 2020 $0.0000822
-6.70%
$1.64 million $85,242
Feb 2, 2020 $0.000088
+0.00%
$1.76 million $116,694
Feb 1, 2020 $0.000088
+1.52%
$1.76 million $81,156
Jan 31, 2020 $0.0000868
+2.50%
$1.74 million $149,700
Jan 30, 2020 $0.0000846
+1.02%
$1.69 million $95,425
Jan 29, 2020 $0.0000838
-1.32%
$1.68 million $93,340
Jan 28, 2020 $0.000085
-1.05%
$1.7 million $90,459
Jan 27, 2020 $0.0000859
+2.90%
$1.72 million $125,821
Jan 26, 2020 $0.0000835
-1.67%
$1.67 million $151,549
Jan 25, 2020 $0.0000849
-8.22%
$1.7 million $125,403
Jan 24, 2020 $0.0000925
-2.29%
$1.85 million $109,712
Jan 23, 2020 $0.0000948
-4.43%
$1.9 million $71,440
Jan 22, 2020 $0.0000992
+1.67%
$1.98 million $5,211
Jan 21, 2020 $0.0000975
-5.88%
$1.95 million $64,702
Jan 20, 2020 $0.000104
+1.27%
$2.07 million $50,238
Jan 19, 2020 $0.000102
-4.17%
$2.04 million $161,558
Jan 18, 2020 $0.000107
+2.42%
$2.13 million $90,853
Jan 17, 2020 $0.000104
-0.88%
$2.08 million $114,706
Jan 16, 2020 $0.000105
-9.06%
$2.1 million $119,427
Jan 15, 2020 $0.000115
-0.54%
$2.31 million $129,420
Jan 14, 2020 $0.000116
+4.57%
$2.32 million $150,371
Jan 13, 2020 $0.000111
-1.41%
$2.22 million $136,339
Jan 12, 2020 $0.000113
-3.32%
$2.25 million $151,127
Jan 11, 2020 $0.000117
+0.03%
$2.33 million $179,098
Jan 10, 2020 $0.000117
+1.39%
$2.33 million $169,860
Jan 9, 2020 $0.000115
-1.82%
$2.3 million $140,755
Jan 8, 2020 $0.000117
-6.37%
$2.34 million $152,310
Jan 7, 2020 $0.000125
+3.10%
$2.5 million $145,913
Jan 6, 2020 $0.000121
+3.89%
$2.43 million $127,833
Jan 5, 2020 $0.000117
+0.71%
$2.34 million $124,049
Jan 4, 2020 $0.000116
+0.20%
$2.32 million $118,939