InsurChain Historical Data

INSUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0000662
+40.57%
$ 1.32 million $ 95
Feb 21, 2020 $ 0.0000471
-2.03%
$ 941,568 $ 106
Feb 20, 2020 $ 0.0000481
-27.29%
$ 961,055 $ 1
Feb 19, 2020 $ 0.0000661
+0.05%
$ 1.32 million $ 1
Feb 18, 2020 $ 0.0000661
+30.34%
$ 1.32 million $ 0.0001
Feb 17, 2020 $ 0.0000507
+7.95%
$ 1.01 million $ 13,217
Feb 16, 2020 $ 0.000047
-17.51%
$ 939,337 $ 17,332
Feb 15, 2020 $ 0.000057
-5.07%
$ 1.14 million $ 22,435
Feb 14, 2020 $ 0.00006
-18.22%
$ 1.2 million $ 69,795
Feb 13, 2020 $ 0.0000734
-28.16%
$ 1.47 million $ 466,636
Feb 12, 2020 $ 0.000102
-4.83%
$ 2.04 million $ 233,158
Feb 11, 2020 $ 0.000107
-7.58%
$ 2.15 million $ 239,791
Feb 10, 2020 $ 0.000116
+9.83%
$ 2.32 million $ 346,788
Feb 9, 2020 $ 0.000106
+7.90%
$ 2.11 million $ 200,874
Feb 8, 2020 $ 0.0000978
+1.08%
$ 1.96 million $ 145,521
Feb 7, 2020 $ 0.0000967
+5.36%
$ 1.93 million $ 186,503
Feb 6, 2020 $ 0.0000918
+2.28%
$ 1.84 million $ 102,144
Feb 5, 2020 $ 0.0000898
+6.89%
$ 1.8 million $ 129,813
Feb 4, 2020 $ 0.000084
+2.11%
$ 1.68 million $ 88,585
Feb 3, 2020 $ 0.0000822
-6.70%
$ 1.64 million $ 85,242
Feb 2, 2020 $ 0.000088
+0.00%
$ 1.76 million $ 116,694
Feb 1, 2020 $ 0.000088
+1.52%
$ 1.76 million $ 81,156
Jan 31, 2020 $ 0.0000868
+2.50%
$ 1.74 million $ 149,700
Jan 30, 2020 $ 0.0000846
+1.02%
$ 1.69 million $ 95,425
Jan 29, 2020 $ 0.0000838
-1.32%
$ 1.68 million $ 93,340
Jan 28, 2020 $ 0.000085
-1.05%
$ 1.7 million $ 90,459
Jan 27, 2020 $ 0.0000859
+2.90%
$ 1.72 million $ 125,821
Jan 26, 2020 $ 0.0000835
-1.67%
$ 1.67 million $ 151,549
Jan 25, 2020 $ 0.0000849
-8.22%
$ 1.7 million $ 125,403
Jan 24, 2020 $ 0.0000925
-2.29%
$ 1.85 million $ 109,712
Jan 23, 2020 $ 0.0000948
-4.43%
$ 1.9 million $ 71,440
Jan 22, 2020 $ 0.0000992
+1.67%
$ 1.98 million $ 5,211
Jan 21, 2020 $ 0.0000975
-5.88%
$ 1.95 million $ 64,702
Jan 20, 2020 $ 0.000104
+1.27%
$ 2.07 million $ 50,238
Jan 19, 2020 $ 0.000102
-4.17%
$ 2.04 million $ 161,558
Jan 18, 2020 $ 0.000107
+2.42%
$ 2.13 million $ 90,853
Jan 17, 2020 $ 0.000104
-0.88%
$ 2.08 million $ 114,706
Jan 16, 2020 $ 0.000105
-9.06%
$ 2.1 million $ 119,427
Jan 15, 2020 $ 0.000115
-0.54%
$ 2.31 million $ 129,420
Jan 14, 2020 $ 0.000116
+4.57%
$ 2.32 million $ 150,371
Jan 13, 2020 $ 0.000111
-1.41%
$ 2.22 million $ 136,339
Jan 12, 2020 $ 0.000113
-3.32%
$ 2.25 million $ 151,127
Jan 11, 2020 $ 0.000117
+0.03%
$ 2.33 million $ 179,098
Jan 10, 2020 $ 0.000117
+1.39%
$ 2.33 million $ 169,860
Jan 9, 2020 $ 0.000115
-1.82%
$ 2.3 million $ 140,755
Jan 8, 2020 $ 0.000117
-6.37%
$ 2.34 million $ 152,310
Jan 7, 2020 $ 0.000125
+3.10%
$ 2.5 million $ 145,913
Jan 6, 2020 $ 0.000121
+3.89%
$ 2.43 million $ 127,833
Jan 5, 2020 $ 0.000117
+0.71%
$ 2.34 million $ 124,049
Jan 4, 2020 $ 0.000116
+0.20%
$ 2.32 million $ 118,939