Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InsurChain Historical Data

INSUR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.000116
+1.98%
$2.31 million $136,590
Jan 2, 2020 $0.000114
-1.25%
$2.27 million $148,829
Jan 1, 2020 $0.000115
+1.36%
$2.3 million $107,714
Dec 31, 2019 $0.000113
-7.34%
$2.27 million $130,690
Dec 30, 2019 $0.000122
-4.96%
$2.45 million $126,123
Dec 29, 2019 $0.000129
+0.00%
$2.58 million $161,076
Dec 28, 2019 $0.00013
+0.79%
$2.61 million $169,467
Dec 27, 2019 $0.000129
-0.41%
$2.59 million $172,642
Dec 26, 2019 $0.00013
+2.76%
$2.6 million $180,553
Dec 25, 2019 $0.000126
+4.59%
$2.52 million $138,168
Dec 24, 2019 $0.000121
-0.59%
$2.41 million $155,795
Dec 23, 2019 $0.000121
-1.61%
$2.43 million $142,886
Dec 22, 2019 $0.000123
+2.71%
$2.47 million $118,844
Dec 21, 2019 $0.00012
-0.68%
$2.4 million $137,168
Dec 20, 2019 $0.000121
-2.48%
$2.42 million $144,170
Dec 19, 2019 $0.000124
-2.41%
$2.48 million $148,815
Dec 18, 2019 $0.000127
+7.02%
$2.54 million $179,489
Dec 17, 2019 $0.000119
-3.37%
$2.38 million $148,907
Dec 16, 2019 $0.000123
-1.02%
$2.46 million $188,037
Dec 15, 2019 $0.000124
-1.04%
$2.49 million $187,614
Dec 14, 2019 $0.000126
-3.08%
$2.51 million $203,026
Dec 13, 2019 $0.00013
-0.26%
$2.59 million $119,361
Dec 12, 2019 $0.00013
+1.52%
$2.6 million $86,800
Dec 11, 2019 $0.000128
-1.65%
$2.56 million $80,981
Dec 10, 2019 $0.00013
-6.70%
$2.6 million $110,705
Dec 9, 2019 $0.000139
-2.53%
$2.79 million $122,150
Dec 8, 2019 $0.000143
+1.23%
$2.86 million $100,511
Dec 7, 2019 $0.000141
-5.20%
$2.82 million $112,020
Dec 6, 2019 $0.000149
+4.27%
$2.98 million $122,500
Dec 5, 2019 $0.000143
+0.07%
$2.86 million $107,617
Dec 4, 2019 $0.000144
+9.76%
$2.89 million $117,435
Dec 3, 2019 $0.000131
-3.23%
$2.63 million $66,608
Dec 2, 2019 $0.000136
+2.29%
$2.72 million $51,912
Dec 1, 2019 $0.000133
-3.10%
$2.66 million $50,373
Nov 30, 2019 $0.000137
-0.18%
$2.74 million $46,292
Nov 29, 2019 $0.000137
-6.53%
$2.75 million $44,854
Nov 28, 2019 $0.000147
+6.43%
$2.94 million $42,532
Nov 27, 2019 $0.000138
+2.75%
$2.77 million $39,628
Nov 26, 2019 $0.000135
-0.62%
$2.69 million $38,371
Nov 25, 2019 $0.000135
+4.54%
$2.7 million $47,838
Nov 24, 2019 $0.000129
-3.61%
$2.59 million $189,817
Nov 23, 2019 $0.000134
-0.19%
$2.68 million $92,821
Nov 22, 2019 $0.000134
-4.16%
$2.68 million $110,847
Nov 21, 2019 $0.00014
-1.66%
$2.79 million $100,052
Nov 20, 2019 $0.000142
-0.24%
$2.84 million $94,934
Nov 19, 2019 $0.000142
-4.00%
$2.85 million $131,524
Nov 18, 2019 $0.000148
-2.80%
$2.97 million $98,632
Nov 17, 2019 $0.000153
-0.55%
$3.05 million $114,811
Nov 16, 2019 $0.000154
+3.74%
$3.07 million $107,684
Nov 15, 2019 $0.000148
-3.71%
$2.96 million $55,582