Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsurChain Historical Data

INSUR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.000154
-4.28%
$3.08 million $63,824
Nov 13, 2019 $0.000161
-0.12%
$3.21 million $55,964
Nov 12, 2019 $0.000161
+1.12%
$3.22 million $55,013
Nov 11, 2019 $0.000159
-1.47%
$3.18 million $50,848
Nov 10, 2019 $0.000162
-0.80%
$3.23 million $53,991
Nov 9, 2019 $0.000163
+2.25%
$3.26 million $58,890
Nov 8, 2019 $0.000159
-6.29%
$3.19 million $55,317
Nov 7, 2019 $0.00017
-1.28%
$3.4 million $67,646
Nov 6, 2019 $0.000172
-1.93%
$3.45 million $54,227
Nov 5, 2019 $0.000175
-0.14%
$3.51 million $73,662
Nov 4, 2019 $0.000176
+10.53%
$3.51 million $51,576
Nov 3, 2019 $0.000159
-0.38%
$3.18 million $30,711
Nov 2, 2019 $0.00016
-4.06%
$3.19 million $1,355
Nov 1, 2019 $0.000166
-1.26%
$3.33 million $23,778
Oct 31, 2019 $0.000168
-4.47%
$3.37 million $39,142
Oct 30, 2019 $0.000176
-3.30%
$3.53 million $42,080
Oct 29, 2019 $0.000182
+7.59%
$3.65 million $45,001
Oct 28, 2019 $0.000169
-5.57%
$3.39 million $47,459
Oct 27, 2019 $0.00018
+5.97%
$3.59 million $60,017
Oct 26, 2019 $0.000169
+7.53%
$3.37 million $70,390
Oct 25, 2019 $0.000157
+3.84%
$3.13 million $41,431
Oct 24, 2019 $0.000151
-5.04%
$3.02 million $55,683
Oct 23, 2019 $0.000159
-1.71%
$3.18 million $35,775
Oct 22, 2019 $0.000162
+0.41%
$3.23 million $43,826
Oct 21, 2019 $0.000161
+2.78%
$3.22 million $39,097
Oct 20, 2019 $0.000157
+0.07%
$3.13 million $23,124
Oct 19, 2019 $0.000156
-0.08%
$3.13 million $18,745
Oct 18, 2019 $0.000157
-0.46%
$3.13 million $13,972
Oct 17, 2019 $0.000157
-3.64%
$3.14 million $23,797
Oct 16, 2019 $0.000163
-0.31%
$3.26 million $14,535
Oct 15, 2019 $0.000164
+5.81%
$3.27 million $3,052
Oct 14, 2019 $0.000155
-3.32%
$3.09 million $21,184
Oct 13, 2019 $0.00016
-5.78%
$3.2 million $7,308
Oct 12, 2019 $0.00017
-0.46%
$3.4 million $13,601
Oct 11, 2019 $0.000171
+1.02%
$3.42 million $21,957
Oct 10, 2019 $0.000169
-0.80%
$3.38 million $39,537
Oct 9, 2019 $0.00017
-7.17%
$3.4 million $43,206
Oct 8, 2019 $0.000183
+1.32%
$3.65 million $28,425
Oct 7, 2019 $0.00018
+7.34%
$3.61 million $24,766
Oct 6, 2019 $0.000168
+0.19%
$3.37 million $23,281
Oct 5, 2019 $0.000168
-3.05%
$3.36 million $20,547
Oct 4, 2019 $0.000174
-1.74%
$3.48 million $20,704
Oct 3, 2019 $0.000177
-2.40%
$3.54 million $21,441
Oct 2, 2019 $0.000181
-0.98%
$3.63 million $23,499
Oct 1, 2019 $0.000183
+4.47%
$3.67 million $24,181
Sep 30, 2019 $0.000176
+4.18%
$3.51 million $35,086
Sep 29, 2019 $0.000168
-8.79%
$3.37 million $28,113
Sep 28, 2019 $0.000185
-3.96%
$3.69 million $37,505
Sep 27, 2019 $0.000192
+4.28%
$3.85 million $29,207
Sep 26, 2019 $0.000184
-2.67%
$3.69 million $33,106