Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsurChain Historical Data

INSUR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.000189
-3.25%
$3.78 million $29,419
Sep 24, 2019 $0.000194
-7.34%
$3.87 million $57,764
Sep 23, 2019 $0.000209
-4.99%
$4.18 million $38,506
Sep 22, 2019 $0.00022
+0.95%
$4.4 million $32,808
Sep 21, 2019 $0.000218
-4.91%
$4.36 million $44,845
Sep 20, 2019 $0.000229
-4.35%
$4.58 million $31,658
Sep 19, 2019 $0.000239
-2.80%
$4.79 million $95,876
Sep 18, 2019 $0.000246
-3.03%
$4.93 million $45,046
Sep 17, 2019 $0.000254
+5.11%
$5.08 million $67,733
Sep 16, 2019 $0.000242
-2.81%
$4.84 million $87,765
Sep 15, 2019 $0.000249
-4.09%
$4.98 million $202,015
Sep 14, 2019 $0.000259
+11.24%
$5.19 million $446,934
Sep 13, 2019 $0.000233
+1.49%
$4.66 million $64,248
Sep 12, 2019 $0.00023
-2.03%
$4.6 million $35,098
Sep 11, 2019 $0.000234
+1.78%
$4.68 million $56,077
Sep 10, 2019 $0.00023
+2.32%
$4.61 million $32,031
Sep 9, 2019 $0.000225
-1.76%
$4.49 million $10,393
Sep 8, 2019 $0.000229
-4.18%
$4.57 million $30,648
Sep 7, 2019 $0.000239
+0.94%
$4.77 million $149,144
Sep 6, 2019 $0.000237
+8.01%
$4.73 million $68,480
Sep 5, 2019 $0.000219
-9.04%
$4.38 million $95,927
Sep 4, 2019 $0.00024
+1.09%
$4.8 million $57,761
Sep 3, 2019 $0.000238
+1.87%
$4.75 million $120,631
Sep 2, 2019 $0.000233
+0.31%
$4.67 million $63,832
Sep 1, 2019 $0.000233
+0.24%
$4.66 million $62,425
Aug 31, 2019 $0.000233
+4.94%
$4.65 million $46,476
Aug 30, 2019 $0.000222
+3.27%
$4.43 million $79,546
Aug 29, 2019 $0.000215
-2.37%
$4.29 million $58,107
Aug 28, 2019 $0.00022
+1.97%
$4.4 million $165,908
Aug 27, 2019 $0.000216
-0.43%
$4.31 million $42,029
Aug 26, 2019 $0.000216
+2.27%
$4.32 million $39,522
Aug 25, 2019 $0.000211
-2.36%
$4.22 million $36,390
Aug 24, 2019 $0.000216
+6.73%
$4.32 million $52,129
Aug 23, 2019 $0.000202
-4.57%
$4.05 million $51,033
Aug 22, 2019 $0.000212
-6.87%
$4.24 million $55,239
Aug 21, 2019 $0.000228
+1.19%
$4.56 million $72,824
Aug 20, 2019 $0.000225
-3.93%
$4.51 million $57,013
Aug 19, 2019 $0.000233
-1.08%
$4.67 million $51,736
Aug 18, 2019 $0.000236
+2.32%
$4.72 million $75,085
Aug 17, 2019 $0.00023
+0.60%
$4.61 million $78,975
Aug 16, 2019 $0.000228
+6.80%
$4.56 million $77,783
Aug 15, 2019 $0.000213
-11.38%
$4.25 million $71,042
Aug 14, 2019 $0.000239
-3.14%
$4.79 million $62,536
Aug 13, 2019 $0.000247
+1.80%
$4.94 million $241,905
Aug 12, 2019 $0.000243
+15.58%
$4.86 million $155,517
Aug 11, 2019 $0.00021
+0.30%
$4.2 million $47,033
Aug 10, 2019 $0.000209
+1.89%
$4.19 million $47,780
Aug 9, 2019 $0.000206
+0.20%
$4.12 million $37,812
Aug 8, 2019 $0.000206
-1.85%
$4.12 million $52,826
Aug 7, 2019 $0.00021
+2.45%
$4.2 million $48,902