InsurChain Historical Data

INSUR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000189
-3.25%
$ 3.78 million $ 29,419
Sep 24, 2019 $ 0.000194
-7.34%
$ 3.87 million $ 57,764
Sep 23, 2019 $ 0.000209
-4.99%
$ 4.18 million $ 38,506
Sep 22, 2019 $ 0.00022
+0.95%
$ 4.4 million $ 32,808
Sep 21, 2019 $ 0.000218
-4.91%
$ 4.36 million $ 44,845
Sep 20, 2019 $ 0.000229
-4.35%
$ 4.58 million $ 31,658
Sep 19, 2019 $ 0.000239
-2.80%
$ 4.79 million $ 95,876
Sep 18, 2019 $ 0.000246
-3.03%
$ 4.93 million $ 45,046
Sep 17, 2019 $ 0.000254
+5.11%
$ 5.08 million $ 67,733
Sep 16, 2019 $ 0.000242
-2.81%
$ 4.84 million $ 87,765
Sep 15, 2019 $ 0.000249
-4.09%
$ 4.98 million $ 202,015
Sep 14, 2019 $ 0.000259
+11.24%
$ 5.19 million $ 446,934
Sep 13, 2019 $ 0.000233
+1.49%
$ 4.66 million $ 64,248
Sep 12, 2019 $ 0.00023
-2.03%
$ 4.6 million $ 35,098
Sep 11, 2019 $ 0.000234
+1.78%
$ 4.68 million $ 56,077
Sep 10, 2019 $ 0.00023
+2.32%
$ 4.61 million $ 32,031
Sep 9, 2019 $ 0.000225
-1.76%
$ 4.49 million $ 10,393
Sep 8, 2019 $ 0.000229
-4.18%
$ 4.57 million $ 30,648
Sep 7, 2019 $ 0.000239
+0.94%
$ 4.77 million $ 149,144
Sep 6, 2019 $ 0.000237
+8.01%
$ 4.73 million $ 68,480
Sep 5, 2019 $ 0.000219
-9.04%
$ 4.38 million $ 95,927
Sep 4, 2019 $ 0.00024
+1.09%
$ 4.8 million $ 57,761
Sep 3, 2019 $ 0.000238
+1.87%
$ 4.75 million $ 120,631
Sep 2, 2019 $ 0.000233
+0.31%
$ 4.67 million $ 63,832
Sep 1, 2019 $ 0.000233
+0.24%
$ 4.66 million $ 62,425
Aug 31, 2019 $ 0.000233
+4.94%
$ 4.65 million $ 46,476
Aug 30, 2019 $ 0.000222
+3.27%
$ 4.43 million $ 79,546
Aug 29, 2019 $ 0.000215
-2.37%
$ 4.29 million $ 58,107
Aug 28, 2019 $ 0.00022
+1.97%
$ 4.4 million $ 165,908
Aug 27, 2019 $ 0.000216
-0.43%
$ 4.31 million $ 42,029
Aug 26, 2019 $ 0.000216
+2.27%
$ 4.32 million $ 39,522
Aug 25, 2019 $ 0.000211
-2.36%
$ 4.22 million $ 36,390
Aug 24, 2019 $ 0.000216
+6.73%
$ 4.32 million $ 52,129
Aug 23, 2019 $ 0.000202
-4.57%
$ 4.05 million $ 51,033
Aug 22, 2019 $ 0.000212
-6.87%
$ 4.24 million $ 55,239
Aug 21, 2019 $ 0.000228
+1.19%
$ 4.56 million $ 72,824
Aug 20, 2019 $ 0.000225
-3.93%
$ 4.51 million $ 57,013
Aug 19, 2019 $ 0.000233
-1.08%
$ 4.67 million $ 51,736
Aug 18, 2019 $ 0.000236
+2.32%
$ 4.72 million $ 75,085
Aug 17, 2019 $ 0.00023
+0.60%
$ 4.61 million $ 78,975
Aug 16, 2019 $ 0.000228
+6.80%
$ 4.56 million $ 77,783
Aug 15, 2019 $ 0.000213
-11.38%
$ 4.25 million $ 71,042
Aug 14, 2019 $ 0.000239
-3.14%
$ 4.79 million $ 62,536
Aug 13, 2019 $ 0.000247
+1.80%
$ 4.94 million $ 241,905
Aug 12, 2019 $ 0.000243
+15.58%
$ 4.86 million $ 155,517
Aug 11, 2019 $ 0.00021
+0.30%
$ 4.2 million $ 47,033
Aug 10, 2019 $ 0.000209
+1.89%
$ 4.19 million $ 47,780
Aug 9, 2019 $ 0.000206
+0.20%
$ 4.12 million $ 37,812
Aug 8, 2019 $ 0.000206
-1.85%
$ 4.12 million $ 52,826
Aug 7, 2019 $ 0.00021
+2.45%
$ 4.2 million $ 48,902