InsurChain Historical Data

INSUR Page 36
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000205
+1.03%
$ 4.1 million $ 44,839
Aug 5, 2019 $ 0.000203
-2.61%
$ 4.05 million $ 45,100
Aug 4, 2019 $ 0.000208
-0.29%
$ 4.16 million $ 39,583
Aug 3, 2019 $ 0.000209
+1.65%
$ 4.17 million $ 42,613
Aug 2, 2019 $ 0.000205
-5.49%
$ 4.1 million $ 67,236
Aug 1, 2019 $ 0.000217
+0.08%
$ 4.34 million $ 61,191
Jul 31, 2019 $ 0.000217
+3.38%
$ 4.34 million $ 72,461
Jul 30, 2019 $ 0.00021
-3.91%
$ 4.2 million $ 71,924
Jul 29, 2019 $ 0.000218
+8.71%
$ 4.37 million $ 54,867
Jul 28, 2019 $ 0.000201
+0.60%
$ 4.02 million $ 67,694
Jul 27, 2019 $ 0.0002
+5.08%
$ 4 million $ 86,654
Jul 26, 2019 $ 0.00019
-3.57%
$ 3.8 million $ 69,736
Jul 25, 2019 $ 0.000197
+2.32%
$ 3.94 million $ 61,192
Jul 24, 2019 $ 0.000193
+0.00%
$ 3.85 million $ 70,675
Jul 23, 2019 $ 0.000193
-1.22%
$ 3.85 million $ 69,271
Jul 22, 2019 $ 0.000195
-13.08%
$ 3.9 million $ 166,858
Jul 21, 2019 $ 0.000224
+5.74%
$ 4.49 million $ 112,467
Jul 20, 2019 $ 0.000212
+0.98%
$ 4.24 million $ 58,196
Jul 19, 2019 $ 0.00021
+5.17%
$ 4.2 million $ 62,829
Jul 18, 2019 $ 0.0002
+3.86%
$ 4 million $ 58,170
Jul 17, 2019 $ 0.000192
-0.20%
$ 3.85 million $ 50,952
Jul 16, 2019 $ 0.000193
-1.99%
$ 3.85 million $ 55,902
Jul 15, 2019 $ 0.000197
-2.91%
$ 3.93 million $ 79,754
Jul 14, 2019 $ 0.000203
-4.14%
$ 4.05 million $ 95,194
Jul 13, 2019 $ 0.000211
+3.50%
$ 4.23 million $ 67,523
Jul 12, 2019 $ 0.000204
+0.25%
$ 4.08 million $ 53,474
Jul 11, 2019 $ 0.000204
+1.96%
$ 4.07 million $ 67,594
Jul 10, 2019 $ 0.0002
-0.49%
$ 3.99 million $ 61,921
Jul 9, 2019 $ 0.000201
-6.05%
$ 4.01 million $ 63,120
Jul 8, 2019 $ 0.000214
+3.67%
$ 4.27 million $ 72,031
Jul 7, 2019 $ 0.000206
+1.13%
$ 4.12 million $ 59,670
Jul 6, 2019 $ 0.000204
+2.87%
$ 4.07 million $ 58,308
Jul 5, 2019 $ 0.000198
+2.35%
$ 3.96 million $ 53,193
Jul 4, 2019 $ 0.000194
-0.45%
$ 3.87 million $ 50,097
Jul 3, 2019 $ 0.000194
-0.93%
$ 3.89 million $ 53,761
Jul 2, 2019 $ 0.000196
-3.09%
$ 3.93 million $ 58,946
Jul 1, 2019 $ 0.000203
-2.16%
$ 4.05 million $ 69,551
Jun 30, 2019 $ 0.000207
-10.26%
$ 4.14 million $ 60,881
Jun 29, 2019 $ 0.000231
+13.77%
$ 4.61 million $ 77,239
Jun 28, 2019 $ 0.000203
+4.68%
$ 4.05 million $ 72,878
Jun 27, 2019 $ 0.000194
-16.68%
$ 3.87 million $ 83,915
Jun 26, 2019 $ 0.000232
-3.69%
$ 4.65 million $ 113,997
Jun 25, 2019 $ 0.000241
-2.42%
$ 4.83 million $ 180,178
Jun 24, 2019 $ 0.000247
+9.45%
$ 4.95 million $ 100,893
Jun 23, 2019 $ 0.000226
+3.10%
$ 4.52 million $ 73,250
Jun 22, 2019 $ 0.000219
-0.27%
$ 4.38 million $ 60,833
Jun 21, 2019 $ 0.00022
-0.43%
$ 4.4 million $ 72,261
Jun 20, 2019 $ 0.000221
+1.21%
$ 4.42 million $ 64,982
Jun 19, 2019 $ 0.000218
+1.71%
$ 4.37 million $ 54,787
Jun 18, 2019 $ 0.000214
-3.15%
$ 4.29 million $ 62,078