Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsurChain Historical Data

INSUR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.000205
+1.03%
$4.1 million $44,839
Aug 5, 2019 $0.000203
-2.61%
$4.05 million $45,100
Aug 4, 2019 $0.000208
-0.29%
$4.16 million $39,583
Aug 3, 2019 $0.000209
+1.65%
$4.17 million $42,613
Aug 2, 2019 $0.000205
-5.49%
$4.1 million $67,236
Aug 1, 2019 $0.000217
+0.08%
$4.34 million $61,191
Jul 31, 2019 $0.000217
+3.38%
$4.34 million $72,461
Jul 30, 2019 $0.00021
-3.91%
$4.2 million $71,924
Jul 29, 2019 $0.000218
+8.71%
$4.37 million $54,867
Jul 28, 2019 $0.000201
+0.60%
$4.02 million $67,694
Jul 27, 2019 $0.0002
+5.08%
$4 million $86,654
Jul 26, 2019 $0.00019
-3.57%
$3.8 million $69,736
Jul 25, 2019 $0.000197
+2.32%
$3.94 million $61,192
Jul 24, 2019 $0.000193
+0.00%
$3.85 million $70,675
Jul 23, 2019 $0.000193
-1.22%
$3.85 million $69,271
Jul 22, 2019 $0.000195
-13.08%
$3.9 million $166,858
Jul 21, 2019 $0.000224
+5.74%
$4.49 million $112,467
Jul 20, 2019 $0.000212
+0.98%
$4.24 million $58,196
Jul 19, 2019 $0.00021
+5.17%
$4.2 million $62,829
Jul 18, 2019 $0.0002
+3.86%
$4 million $58,170
Jul 17, 2019 $0.000192
-0.20%
$3.85 million $50,952
Jul 16, 2019 $0.000193
-1.99%
$3.85 million $55,902
Jul 15, 2019 $0.000197
-2.91%
$3.93 million $79,754
Jul 14, 2019 $0.000203
-4.14%
$4.05 million $95,194
Jul 13, 2019 $0.000211
+3.50%
$4.23 million $67,523
Jul 12, 2019 $0.000204
+0.25%
$4.08 million $53,474
Jul 11, 2019 $0.000204
+1.96%
$4.07 million $67,594
Jul 10, 2019 $0.0002
-0.49%
$3.99 million $61,921
Jul 9, 2019 $0.000201
-6.05%
$4.01 million $63,120
Jul 8, 2019 $0.000214
+3.67%
$4.27 million $72,031
Jul 7, 2019 $0.000206
+1.13%
$4.12 million $59,670
Jul 6, 2019 $0.000204
+2.87%
$4.07 million $58,308
Jul 5, 2019 $0.000198
+2.35%
$3.96 million $53,193
Jul 4, 2019 $0.000194
-0.45%
$3.87 million $50,097
Jul 3, 2019 $0.000194
-0.93%
$3.89 million $53,761
Jul 2, 2019 $0.000196
-3.09%
$3.93 million $58,946
Jul 1, 2019 $0.000203
-2.16%
$4.05 million $69,551
Jun 30, 2019 $0.000207
-10.26%
$4.14 million $60,881
Jun 29, 2019 $0.000231
+13.77%
$4.61 million $77,239
Jun 28, 2019 $0.000203
+4.68%
$4.05 million $72,878
Jun 27, 2019 $0.000194
-16.68%
$3.87 million $83,915
Jun 26, 2019 $0.000232
-3.69%
$4.65 million $113,997
Jun 25, 2019 $0.000241
-2.42%
$4.83 million $180,178
Jun 24, 2019 $0.000247
+9.45%
$4.95 million $100,893
Jun 23, 2019 $0.000226
+3.10%
$4.52 million $73,250
Jun 22, 2019 $0.000219
-0.27%
$4.38 million $60,833
Jun 21, 2019 $0.00022
-0.43%
$4.4 million $72,261
Jun 20, 2019 $0.000221
+1.21%
$4.42 million $64,982
Jun 19, 2019 $0.000218
+1.71%
$4.37 million $54,787
Jun 18, 2019 $0.000214
-3.15%
$4.29 million $62,078