Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsurChain Historical Data

INSUR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2019 $0.000221
-0.65%
$4.43 million $104,110
Jun 16, 2019 $0.000223
-4.23%
$4.46 million $57,427
Jun 15, 2019 $0.000232
+0.00%
$4.64 million $57,765
Jun 14, 2019 $0.000233
-3.93%
$4.65 million $69,395
Jun 13, 2019 $0.00024
+1.32%
$4.79 million $66,829
Jun 12, 2019 $0.000238
+2.21%
$4.75 million $67,119
Jun 11, 2019 $0.000232
-1.99%
$4.65 million $66,619
Jun 10, 2019 $0.000238
+10.36%
$4.76 million $108,928
Jun 9, 2019 $0.000215
+0.87%
$4.31 million $53,463
Jun 8, 2019 $0.000214
-5.54%
$4.27 million $48,256
Jun 7, 2019 $0.000226
-0.59%
$4.53 million $58,867
Jun 6, 2019 $0.000227
-2.78%
$4.53 million $54,563
Jun 5, 2019 $0.000234
+3.19%
$4.68 million $56,207
Jun 4, 2019 $0.000227
-3.10%
$4.55 million $48,204
Jun 3, 2019 $0.000233
-9.73%
$4.66 million $65,418
Jun 2, 2019 $0.000258
+4.12%
$5.17 million $58,189
Jun 1, 2019 $0.000249
-1.18%
$4.98 million $51,176
May 31, 2019 $0.000253
-2.90%
$5.05 million $55,526
May 30, 2019 $0.00026
-6.25%
$5.2 million $91,914
May 29, 2019 $0.000278
+5.13%
$5.57 million $62,693
May 28, 2019 $0.000265
-6.08%
$5.3 million $88,185
May 27, 2019 $0.000282
+0.71%
$5.64 million $93,743
May 26, 2019 $0.00028
+5.41%
$5.6 million $119,614
May 25, 2019 $0.000265
-1.12%
$5.31 million $84,612
May 24, 2019 $0.000269
+8.31%
$5.37 million $93,366
May 23, 2019 $0.000249
+5.09%
$4.98 million $69,784
May 22, 2019 $0.000238
-0.27%
$4.76 million $86,392
May 21, 2019 $0.000239
-3.17%
$4.77 million $145,482
May 20, 2019 $0.000246
-9.66%
$4.93 million $128,020
May 19, 2019 $0.000273
+6.54%
$5.46 million $135,995
May 18, 2019 $0.000256
+7.83%
$5.12 million $136,681
May 17, 2019 $0.000238
-13.19%
$4.75 million $169,511
May 16, 2019 $0.000275
-1.61%
$5.49 million $260,941
May 15, 2019 $0.000279
+5.07%
$5.58 million $296,971
May 14, 2019 $0.000263
+30.37%
$5.27 million $266,550
May 13, 2019 $0.000203
+3.97%
$4.05 million $116,327
May 12, 2019 $0.000195
-2.18%
$3.9 million $114,425
May 11, 2019 $0.000199
+5.06%
$3.99 million $109,137
May 10, 2019 $0.00019
-2.18%
$3.8 million $97,856
May 9, 2019 $0.000194
-4.98%
$3.87 million $99,835
May 8, 2019 $0.000204
+3.02%
$4.07 million $128,409
May 7, 2019 $0.000197
+6.95%
$3.95 million $124,214
May 6, 2019 $0.000184
+2.46%
$3.69 million $90,476
May 5, 2019 $0.00018
-2.20%
$3.6 million $80,403
May 4, 2019 $0.000184
-4.39%
$3.68 million $88,124
May 3, 2019 $0.000193
+1.99%
$3.87 million $104,043
May 2, 2019 $0.00019
+0.96%
$3.79 million $84,148
May 1, 2019 $0.000188
-2.69%
$3.75 million $78,769
Apr 30, 2019 $0.000193
+6.60%
$3.86 million $89,996
Apr 29, 2019 $0.000181
-0.73%
$3.62 million $89,475