InsurChain Historical Data

INSUR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000182
-3.36%
$ 3.64 million $ 83,359
Apr 27, 2019 $ 0.000188
+1.71%
$ 3.77 million $ 87,640
Apr 26, 2019 $ 0.000183
-3.61%
$ 3.66 million $ 91,489
Apr 25, 2019 $ 0.00019
-2.61%
$ 3.79 million $ 102,235
Apr 24, 2019 $ 0.000195
-10.48%
$ 3.9 million $ 101,540
Apr 23, 2019 $ 0.000217
+2.03%
$ 4.33 million $ 110,861
Apr 22, 2019 $ 0.000214
+4.46%
$ 4.28 million $ 107,033
Apr 21, 2019 $ 0.000204
-7.21%
$ 4.08 million $ 110,405
Apr 20, 2019 $ 0.00022
-2.87%
$ 4.4 million $ 146,010
Apr 19, 2019 $ 0.000226
-3.19%
$ 4.52 million $ 118,585
Apr 18, 2019 $ 0.000231
+1.42%
$ 4.63 million $ 121,163
Apr 17, 2019 $ 0.000229
+0.32%
$ 4.57 million $ 103,124
Apr 16, 2019 $ 0.000228
+0.26%
$ 4.57 million $ 113,394
Apr 15, 2019 $ 0.000228
-8.11%
$ 4.56 million $ 168,854
Apr 14, 2019 $ 0.000249
-3.54%
$ 4.98 million $ 178,317
Apr 13, 2019 $ 0.000258
+6.70%
$ 5.16 million $ 155,378
Apr 12, 2019 $ 0.000242
+3.47%
$ 4.84 million $ 196,378
Apr 11, 2019 $ 0.000233
-16.35%
$ 4.67 million $ 271,177
Apr 10, 2019 $ 0.00028
-3.66%
$ 5.6 million $ 348,028
Apr 9, 2019 $ 0.000298
+17.15%
$ 5.96 million $ 494,525
Apr 8, 2019 $ 0.00025
-16.31%
$ 5.01 million $ 287,522
Apr 7, 2019 $ 0.000295
+44.78%
$ 5.91 million $ 673,840
Apr 6, 2019 $ 0.000205
+2.59%
$ 4.09 million $ 187,165
Apr 5, 2019 $ 0.000199
+5.80%
$ 3.99 million $ 112,284
Apr 4, 2019 $ 0.000188
-7.59%
$ 3.75 million $ 137,821
Apr 3, 2019 $ 0.000203
-4.07%
$ 4.07 million $ 222,972
Apr 2, 2019 $ 0.000213
+23.10%
$ 4.25 million $ 308,373
Apr 1, 2019 $ 0.000173
+2.02%
$ 3.45 million $ 132,213
Mar 31, 2019 $ 0.000169
-1.14%
$ 3.39 million $ 122,052
Mar 30, 2019 $ 0.000171
-4.67%
$ 3.42 million $ 171,070
Mar 29, 2019 $ 0.00018
+5.29%
$ 3.6 million $ 197,981
Mar 28, 2019 $ 0.000171
+2.20%
$ 3.41 million $ 198,755
Mar 27, 2019 $ 0.000167
-5.31%
$ 3.34 million $ 247,272
Mar 26, 2019 $ 0.000176
+3.48%
$ 3.52 million $ 247,453
Mar 25, 2019 $ 0.00017
+11.68%
$ 3.4 million $ 270,852
Mar 24, 2019 $ 0.000152
+0.83%
$ 3.03 million $ 128,393
Mar 23, 2019 $ 0.000151
-1.63%
$ 3.01 million $ 157,839
Mar 22, 2019 $ 0.000153
+0.11%
$ 3.07 million $ 150,908
Mar 21, 2019 $ 0.000153
-3.11%
$ 3.06 million $ 150,809
Mar 20, 2019 $ 0.000158
+0.23%
$ 3.16 million $ 145,635
Mar 19, 2019 $ 0.000158
-1.81%
$ 3.15 million $ 141,083
Mar 18, 2019 $ 0.000161
-2.49%
$ 3.21 million $ 153,789
Mar 17, 2019 $ 0.000165
+0.36%
$ 3.3 million $ 147,401
Mar 16, 2019 $ 0.000164
+2.05%
$ 3.29 million $ 151,894
Mar 15, 2019 $ 0.000161
+1.38%
$ 3.22 million $ 145,143
Mar 14, 2019 $ 0.000159
-0.65%
$ 3.18 million $ 129,384
Mar 13, 2019 $ 0.00016
-1.10%
$ 3.2 million $ 139,373
Mar 12, 2019 $ 0.000162
+2.18%
$ 3.23 million $ 144,526
Mar 11, 2019 $ 0.000158
-0.28%
$ 3.16 million $ 139,092
Mar 10, 2019 $ 0.000159
-3.84%
$ 3.18 million $ 179,537