Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsurChain Historical Data

INSUR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2019 $0.000165
+3.54%
$3.31 million $190,256
Mar 8, 2019 $0.00016
+3.54%
$3.19 million $183,504
Mar 7, 2019 $0.000154
-1.34%
$3.08 million $170,171
Mar 6, 2019 $0.000156
+3.15%
$3.13 million $135,784
Mar 5, 2019 $0.000151
+3.45%
$3.03 million $144,034
Mar 4, 2019 $0.000146
-0.10%
$2.93 million $135,289
Mar 3, 2019 $0.000147
-0.88%
$2.93 million $150,110
Mar 2, 2019 $0.000148
+1.26%
$2.96 million $137,467
Mar 1, 2019 $0.000146
+1.48%
$2.92 million $133,086
Feb 28, 2019 $0.000144
+4.77%
$2.88 million $145,334
Feb 27, 2019 $0.000137
-6.59%
$2.75 million $185,665
Feb 26, 2019 $0.000147
-2.87%
$2.94 million $174,971
Feb 25, 2019 $0.000151
+4.31%
$3.03 million $155,596
Feb 24, 2019 $0.000145
-12.26%
$2.9 million $213,518
Feb 23, 2019 $0.000166
-3.67%
$3.31 million $194,233
Feb 22, 2019 $0.000172
+2.39%
$3.44 million $171,473
Feb 21, 2019 $0.000168
-10.30%
$3.36 million $182,447
Feb 20, 2019 $0.000187
-1.53%
$3.74 million $192,991
Feb 19, 2019 $0.00019
+1.29%
$3.8 million $179,549
Feb 18, 2019 $0.000188
+4.75%
$3.76 million $191,541
Feb 17, 2019 $0.000179
+4.22%
$3.59 million $181,514
Feb 16, 2019 $0.000172
+0.74%
$3.44 million $160,486
Feb 15, 2019 $0.000171
-0.32%
$3.41 million $168,590
Feb 14, 2019 $0.000171
+1.37%
$3.43 million $153,997
Feb 13, 2019 $0.000169
+0.91%
$3.38 million $168,778
Feb 12, 2019 $0.000168
+1.18%
$3.35 million $137,503
Feb 11, 2019 $0.000166
-0.73%
$3.31 million $158,434
Feb 10, 2019 $0.000167
-1.25%
$3.34 million $166,145
Feb 9, 2019 $0.000169
+1.25%
$3.38 million $177,768
Feb 8, 2019 $0.000167
+4.43%
$3.34 million $167,023
Feb 7, 2019 $0.00016
-2.03%
$3.2 million $159,891
Feb 6, 2019 $0.000163
+4.75%
$3.27 million $171,666
Feb 5, 2019 $0.000156
+0.87%
$3.12 million $139,864
Feb 4, 2019 $0.000155
+0.01%
$3.09 million $150,662
Feb 3, 2019 $0.000155
-0.37%
$3.09 million $150,065
Feb 2, 2019 $0.000155
+0.79%
$3.1 million $145,076
Feb 1, 2019 $0.000154
+0.13%
$3.08 million $162,142
Jan 31, 2019 $0.000154
-0.78%
$3.07 million $142,542
Jan 30, 2019 $0.000155
+2.08%
$3.1 million $149,693
Jan 29, 2019 $0.000152
-0.78%
$3.03 million $110,976
Jan 28, 2019 $0.000153
-1.20%
$3.06 million $159,898
Jan 27, 2019 $0.000155
-3.83%
$3.09 million $125,549
Jan 26, 2019 $0.000161
+0.81%
$3.22 million $131,877
Jan 25, 2019 $0.00016
-2.46%
$3.19 million $137,949
Jan 24, 2019 $0.000164
+0.44%
$3.27 million $136,609
Jan 23, 2019 $0.000163
+0.30%
$3.26 million $135,834
Jan 22, 2019 $0.000162
+3.65%
$3.25 million $134,955
Jan 21, 2019 $0.000157
+3.26%
$3.13 million $143,185
Jan 20, 2019 $0.000152
-7.74%
$3.03 million $141,014
Jan 19, 2019 $0.000164
+0.91%
$3.29 million $141,652