InsurChain Historical Data

INSUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0125
-0.57%
$ -- $ 101,877
Dec 23, 2024 $ 0.0126
+2.47%
$ -- $ 95,636
Dec 22, 2024 $ 0.0123
-2.60%
$ -- $ 100,495
Dec 21, 2024 $ 0.0127
-0.44%
$ -- $ 104,114
Dec 20, 2024 $ 0.0127
-3.46%
$ -- $ 109,863
Dec 19, 2024 $ 0.0132
-8.04%
$ -- $ 115,586
Dec 18, 2024 $ 0.0143
-2.77%
$ -- $ 102,245
Dec 17, 2024 $ 0.0147
-6.34%
$ -- $ 60,416
Dec 16, 2024 $ 0.0157
-13.00%
$ -- $ 73,969
Dec 15, 2024 $ 0.0181
-1.27%
$ -- $ 82,100
Dec 14, 2024 $ 0.0183
-6.82%
$ -- $ 92,903
Dec 13, 2024 $ 0.02
-8.71%
$ -- $ 97,540
Dec 12, 2024 $ 0.022
-1.99%
$ -- $ 104,640
Dec 11, 2024 $ 0.0225
-0.18%
$ -- $ 101,112
Dec 10, 2024 $ 0.0225
-13.37%
$ -- $ 120,048
Dec 9, 2024 $ 0.026
-10.13%
$ -- $ 119,424
Dec 8, 2024 $ 0.0289
+15.74%
$ -- $ 127,636
Dec 7, 2024 $ 0.025
+23.67%
$ -- $ 70,436
Dec 6, 2024 $ 0.0202
-4.82%
$ -- $ 52,151
Dec 5, 2024 $ 0.0213
-1.41%
$ -- $ 123,776
Dec 4, 2024 $ 0.0216
+25.97%
$ -- $ 124,542
Dec 3, 2024 $ 0.0172
-1.23%
$ -- $ 109,264
Dec 2, 2024 $ 0.0174
-4.42%
$ -- $ 108,639
Dec 1, 2024 $ 0.0182
+7.39%
$ -- $ 119,007
Nov 30, 2024 $ 0.0169
+7.88%
$ -- $ 103,803
Nov 29, 2024 $ 0.0156
-3.65%
$ -- $ 104,285
Nov 28, 2024 $ 0.0162
+2.50%
$ -- $ 112,408
Nov 27, 2024 $ 0.0159
+0.05%
$ -- $ 113,289
Nov 26, 2024 $ 0.0159
-11.79%
$ -- $ 111,000
Nov 25, 2024 $ 0.018
+2.31%
$ -- $ 34,348
Nov 24, 2024 $ 0.0176
+21.60%
$ -- $ 77,347
Nov 23, 2024 $ 0.0145
+0.96%
$ -- $ 57,072
Nov 22, 2024 $ 0.0143
+1.82%
$ -- $ 58,723
Nov 21, 2024 $ 0.0141
+0.02%
$ -- $ 75,611
Nov 20, 2024 $ 0.0141
+2.04%
$ -- $ 91,488
Nov 19, 2024 $ 0.0138
-3.91%
$ -- $ 109,060
Nov 18, 2024 $ 0.0143
+0.35%
$ -- $ 109,830
Nov 17, 2024 $ 0.0143
+0.26%
$ -- $ 110,875
Nov 16, 2024 $ 0.0143
+6.25%
$ -- $ 106,518
Nov 15, 2024 $ 0.0134
+0.51%
$ -- $ 109,509
Nov 14, 2024 $ 0.0133
-5.60%
$ -- $ 110,943
Nov 13, 2024 $ 0.0141
-1.12%
$ -- $ 95,756
Nov 12, 2024 $ 0.0143
-2.43%
$ -- $ 105,816
Nov 11, 2024 $ 0.0146
+9.42%
$ -- $ 112,145
Nov 10, 2024 $ 0.0134
+2.52%
$ -- $ 107,125
Nov 9, 2024 $ 0.013
+3.63%
$ -- $ 104,859
Nov 8, 2024 $ 0.0126
+2.94%
$ -- $ 109,257
Nov 7, 2024 $ 0.0122
-5.63%
$ -- $ 122,467
Nov 6, 2024 $ 0.0129
-0.19%
$ -- $ 112,496
Nov 5, 2024 $ 0.013
+2.62%
$ -- $ 112,552