InsurChain Historical Data

INSUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.138
-20.67%
$ -- $ 6.04 million
Jun 27 $ 0.174
+66.95%
$ -- $ 4.91 million
Jun 20 $ 0.104
+19.61%
$ -- $ 3.54 million
Jun 13 $ 0.0869
-48.94%
$ -- $ 4.66 million
Jun 6 $ 0.17
-20.96%
$ -- $ 7.08 million
May 30 $ 0.215
-13.94%
$ -- $ 4.95 million
May 23 $ 0.25
-24.62%
$ -- $ 6.66 million
May 16 $ 0.332
+33.23%
$ -- $ 7.96 million
May 9 $ 0.249
-51.06%
$ -- $ 10.15 million
May 2 $ 0.509
-15.00%
$ -- $ 28.27 million
Apr 25 $ 0.598
-24.11%
$ -- $ 28.69 million
Apr 18 $ 0.787
+32.09%
$ -- $ 42.01 million
Apr 11 $ 0.587
+13.28%
$ -- $ 28.03 million
Apr 4 $ 0.517
-1.11%
$ -- $ 23.03 million
Mar 28 $ 0.532
+9.90%
$ -- $ 16.53 million
Mar 21 $ 0.484
+1.59%
$ -- $ 9.97 million
Mar 14 $ 0.477
+4.88%
$ -- $ 12.54 million
Mar 7 $ 0.457
+4.29%
$ -- $ 8.58 million
Feb 28 $ 0.438
+4.18%
$ -- $ 16.03 million
Feb 21 $ 0.421
-19.42%
$ -- $ 17.64 million
Feb 14 $ 0.522
-15.43%
$ -- $ 18.28 million
Feb 7 $ 0.617
-12.74%
$ -- $ 19.5 million
Jan 31 $ 0.707
-1.06%
$ -- $ 23.77 million
Jan 24 $ 0.714
+1.90%
$ -- $ 24.93 million
Jan 17 $ 0.701
-30.54%
$ -- $ 24.38 million
Jan 10 $ 1.01
-1.09%
$ -- $ 23.93 million
Jan 3 $ 1.03
+7.42%
$ -- $ 33.19 million
Dec 27 $ 0.95
-16.27%
$ -- $ 34.65 million
Dec 20 $ 1.13
+31.25%
$ -- $ 91.87 million
Dec 13 $ 0.86
-5.43%
$ -- $ 125.42 million
Dec 6 $ 0.91
-6.81%
$ -- $ 23.41 million
Nov 29 $ 0.975
-31.70%
$ -- $ 13.79 million
Nov 22 $ 1.43
-6.12%
$ -- $ 5.94 million
Nov 15 $ 1.53
-9.37%
$ -- $ 6.14 million
Nov 8 $ 1.68
+3.78%
$ -- $ 6.69 million
Nov 1 $ 1.62
+6.96%
$ -- $ 9.94 million
Oct 25 $ 1.53
-5.08%
$ -- $ 7.31 million
Oct 18 $ 1.6
+8.97%
$ -- $ 33.94 million
Oct 11 $ 1.47
-7.82%
$ -- $ 11.33 million
Oct 4 $ 1.59
+2.17%
$ -- $ 9.62 million
Sep 27 $ 1.56
-0.49%
$ -- $ 8.61 million
Sep 20 $ 1.57
-31.95%
$ -- $ 8.71 million
Sep 13 $ 2.31
+4.40%
$ -- $ 12.17 million
Sep 6 $ 2.22
-4.47%
$ -- $ 22 million
Aug 30 $ 2.32
+0.84%
$ -- $ 12.29 million
Aug 23 $ 2.3
+19.06%
$ -- $ 22.7 million
Aug 16 $ 1.93
+14.11%
$ -- $ 25.32 million
Aug 9 $ 1.7
-2.95%
$ -- $ 13.5 million
Aug 2 $ 1.48
+18.50%
$ -- $ 23.8 million
Jul 26 $ 1.25
+8.98%
$ -- $ 5.53 million