InsurChain Historical Data

INSUR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.000163
+0.89%
$ 3.26 million $ 134,315
Jan 17, 2019 $ 0.000162
-0.60%
$ 3.23 million $ 140,035
Jan 16, 2019 $ 0.000162
+1.38%
$ 3.25 million $ 151,399
Jan 15, 2019 $ 0.00016
+0.75%
$ 3.21 million $ 140,150
Jan 14, 2019 $ 0.000159
+6.33%
$ 3.18 million $ 144,798
Jan 13, 2019 $ 0.000149
-8.32%
$ 2.99 million $ 131,058
Jan 12, 2019 $ 0.000163
-0.62%
$ 3.27 million $ 144,383
Jan 11, 2019 $ 0.000164
+4.58%
$ 3.29 million $ 161,240
Jan 10, 2019 $ 0.000157
-4.61%
$ 3.14 million $ 143,188
Jan 9, 2019 $ 0.000165
+2.20%
$ 3.3 million $ 136,200
Jan 8, 2019 $ 0.000161
+4.75%
$ 3.23 million $ 136,151
Jan 7, 2019 $ 0.000153
-4.55%
$ 3.07 million $ 136,798
Jan 6, 2019 $ 0.000161
-1.67%
$ 3.22 million $ 144,857
Jan 5, 2019 $ 0.000164
-11.29%
$ 3.27 million $ 171,064
Jan 4, 2019 $ 0.000185
+19.41%
$ 3.69 million $ 249,791
Jan 3, 2019 $ 0.000155
+0.45%
$ 3.09 million $ 144,160
Jan 2, 2019 $ 0.000154
+1.93%
$ 3.07 million $ 138,705
Jan 1, 2019 $ 0.000151
+4.28%
$ 3.01 million $ 128,258
Dec 31, 2018 $ 0.000145
-3.21%
$ 2.89 million $ 123,427
Dec 30, 2018 $ 0.000149
+1.24%
$ 2.99 million $ 141,313
Dec 29, 2018 $ 0.000147
-4.18%
$ 2.95 million $ 189,597
Dec 28, 2018 $ 0.000154
+1.19%
$ 3.08 million $ 126,330
Dec 27, 2018 $ 0.000153
-2.35%
$ 3.06 million $ 129,097
Dec 26, 2018 $ 0.000156
-0.27%
$ 3.13 million $ 129,215
Dec 25, 2018 $ 0.000156
-9.01%
$ 3.11 million $ 143,386
Dec 24, 2018 $ 0.000171
+0.83%
$ 3.42 million $ 163,764
Dec 23, 2018 $ 0.00017
-0.45%
$ 3.39 million $ 142,118
Dec 22, 2018 $ 0.00017
+1.24%
$ 3.41 million $ 140,459
Dec 21, 2018 $ 0.000168
-5.44%
$ 3.36 million $ 149,357
Dec 20, 2018 $ 0.000178
+6.62%
$ 3.56 million $ 145,510
Dec 19, 2018 $ 0.000168
-2.22%
$ 3.35 million $ 154,085
Dec 18, 2018 $ 0.000171
+10.20%
$ 3.42 million $ 141,263
Dec 17, 2018 $ 0.000155
+4.47%
$ 3.11 million $ 136,915
Dec 16, 2018 $ 0.000149
-2.19%
$ 2.97 million $ 121,670
Dec 15, 2018 $ 0.000152
-4.55%
$ 3.04 million $ 126,427
Dec 14, 2018 $ 0.000159
-1.36%
$ 3.18 million $ 141,107
Dec 13, 2018 $ 0.000161
-2.76%
$ 3.23 million $ 137,567
Dec 12, 2018 $ 0.000166
+2.97%
$ 3.32 million $ 150,133
Dec 11, 2018 $ 0.000162
-0.29%
$ 3.23 million $ 132,885
Dec 10, 2018 $ 0.000162
+1.05%
$ 3.24 million $ 130,746
Dec 9, 2018 $ 0.000161
+4.90%
$ 3.21 million $ 135,384
Dec 8, 2018 $ 0.000153
-2.87%
$ 3.06 million $ 158,979
Dec 7, 2018 $ 0.000157
-2.69%
$ 3.15 million $ 69,565
Dec 6, 2018 $ 0.000163
-6.61%
$ 3.27 million $ 135,475
Dec 5, 2018 $ 0.000175
-4.64%
$ 3.5 million $ 142,596
Dec 4, 2018 $ 0.000184
+1.50%
$ 3.67 million $ 143,648
Dec 3, 2018 $ 0.000181
-3.21%
$ 3.61 million $ 140,751
Dec 2, 2018 $ 0.000186
-2.13%
$ 3.72 million $ 155,270
Dec 1, 2018 $ 0.00019
+0.88%
$ 3.8 million $ 160,389
Nov 30, 2018 $ 0.000189
+2.61%
$ 3.77 million $ 156,558