Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsurChain Historical Data

INSUR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.000163
+0.89%
$3.26 million $134,315
Jan 17, 2019 $0.000162
-0.60%
$3.23 million $140,035
Jan 16, 2019 $0.000162
+1.38%
$3.25 million $151,399
Jan 15, 2019 $0.00016
+0.75%
$3.21 million $140,150
Jan 14, 2019 $0.000159
+6.33%
$3.18 million $144,798
Jan 13, 2019 $0.000149
-8.32%
$2.99 million $131,058
Jan 12, 2019 $0.000163
-0.62%
$3.27 million $144,383
Jan 11, 2019 $0.000164
+4.58%
$3.29 million $161,240
Jan 10, 2019 $0.000157
-4.61%
$3.14 million $143,188
Jan 9, 2019 $0.000165
+2.20%
$3.3 million $136,200
Jan 8, 2019 $0.000161
+4.75%
$3.23 million $136,151
Jan 7, 2019 $0.000153
-4.55%
$3.07 million $136,798
Jan 6, 2019 $0.000161
-1.67%
$3.22 million $144,857
Jan 5, 2019 $0.000164
-11.29%
$3.27 million $171,064
Jan 4, 2019 $0.000185
+19.41%
$3.69 million $249,791
Jan 3, 2019 $0.000155
+0.45%
$3.09 million $144,160
Jan 2, 2019 $0.000154
+1.93%
$3.07 million $138,705
Jan 1, 2019 $0.000151
+4.28%
$3.01 million $128,258
Dec 31, 2018 $0.000145
-3.21%
$2.89 million $123,427
Dec 30, 2018 $0.000149
+1.24%
$2.99 million $141,313
Dec 29, 2018 $0.000147
-4.18%
$2.95 million $189,597
Dec 28, 2018 $0.000154
+1.19%
$3.08 million $126,330
Dec 27, 2018 $0.000153
-2.35%
$3.06 million $129,097
Dec 26, 2018 $0.000156
-0.27%
$3.13 million $129,215
Dec 25, 2018 $0.000156
-9.01%
$3.11 million $143,386
Dec 24, 2018 $0.000171
+0.83%
$3.42 million $163,764
Dec 23, 2018 $0.00017
-0.45%
$3.39 million $142,118
Dec 22, 2018 $0.00017
+1.24%
$3.41 million $140,459
Dec 21, 2018 $0.000168
-5.44%
$3.36 million $149,357
Dec 20, 2018 $0.000178
+6.62%
$3.56 million $145,510
Dec 19, 2018 $0.000168
-2.22%
$3.35 million $154,085
Dec 18, 2018 $0.000171
+10.20%
$3.42 million $141,263
Dec 17, 2018 $0.000155
+4.47%
$3.11 million $136,915
Dec 16, 2018 $0.000149
-2.19%
$2.97 million $121,670
Dec 15, 2018 $0.000152
-4.55%
$3.04 million $126,427
Dec 14, 2018 $0.000159
-1.36%
$3.18 million $141,107
Dec 13, 2018 $0.000161
-2.76%
$3.23 million $137,567
Dec 12, 2018 $0.000166
+2.97%
$3.32 million $150,133
Dec 11, 2018 $0.000162
-0.29%
$3.23 million $132,885
Dec 10, 2018 $0.000162
+1.05%
$3.24 million $130,746
Dec 9, 2018 $0.000161
+4.90%
$3.21 million $135,384
Dec 8, 2018 $0.000153
-2.87%
$3.06 million $158,979
Dec 7, 2018 $0.000157
-2.69%
$3.15 million $69,565
Dec 6, 2018 $0.000163
-6.61%
$3.27 million $135,475
Dec 5, 2018 $0.000175
-4.64%
$3.5 million $142,596
Dec 4, 2018 $0.000184
+1.50%
$3.67 million $143,648
Dec 3, 2018 $0.000181
-3.21%
$3.61 million $140,751
Dec 2, 2018 $0.000186
-2.13%
$3.72 million $155,270
Dec 1, 2018 $0.00019
+0.88%
$3.8 million $160,389
Nov 30, 2018 $0.000189
+2.61%
$3.77 million $156,558