InsurChain Historical Data

INSUR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.000441
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000428
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00042
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000428
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000418
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000419
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000414
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000422
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000451
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000484
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000737
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00102
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000733
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000477
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000428
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000447
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000446
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000435
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00043
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000407
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000412
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000424
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000431
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000438
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000421
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000393
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00037
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000358
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000367
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000373
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000378
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000415
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000436
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000449
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000531
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000586
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000606
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000612
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000616
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000591
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000612
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000596
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000569
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000558
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000558
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000576
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000602
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000614
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000627
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000622
+0.00%
$ -- $ 6,418