InsurChain Historical Data

INSUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0128
-3.83%
$ -- $ 88,199
Nov 3, 2024 $ 0.0133
+1.96%
$ -- $ 54,530
Nov 2, 2024 $ 0.0131
-0.87%
$ -- $ 54,612
Nov 1, 2024 $ 0.0132
-0.23%
$ -- $ 56,937
Oct 31, 2024 $ 0.0133
-4.12%
$ -- $ 55,545
Oct 30, 2024 $ 0.0138
+0.03%
$ -- $ 55,456
Oct 29, 2024 $ 0.0138
+0.94%
$ -- $ 59,453
Oct 28, 2024 $ 0.0137
-0.70%
$ -- $ 54,922
Oct 27, 2024 $ 0.0138
-0.44%
$ -- $ 56,489
Oct 26, 2024 $ 0.0138
-2.27%
$ -- $ 54,245
Oct 25, 2024 $ 0.0142
-2.43%
$ -- $ 57,218
Oct 24, 2024 $ 0.0146
+2.75%
$ -- $ 58,585
Oct 23, 2024 $ 0.0141
-4.12%
$ -- $ 57,650
Oct 22, 2024 $ 0.0147
-0.60%
$ -- $ 74,596
Oct 21, 2024 $ 0.0148
+6.14%
$ -- $ 101,499
Oct 20, 2024 $ 0.014
-4.90%
$ -- $ 80,473
Oct 19, 2024 $ 0.0147
-3.71%
$ -- $ 97,563
Oct 18, 2024 $ 0.0153
-5.56%
$ -- $ 90,448
Oct 17, 2024 $ 0.0162
+4.44%
$ -- $ 107,684
Oct 16, 2024 $ 0.0155
-4.30%
$ -- $ 103,053
Oct 15, 2024 $ 0.0162
-1.54%
$ -- $ 88,123
Oct 14, 2024 $ 0.0164
+12.19%
$ -- $ 51,581
Oct 13, 2024 $ 0.0147
+4.05%
$ -- $ 52,873
Oct 12, 2024 $ 0.0141
+1.21%
$ -- $ 56,115
Oct 11, 2024 $ 0.0139
+7.59%
$ -- $ 49,975
Oct 10, 2024 $ 0.0129
-13.22%
$ -- $ 52,159
Oct 9, 2024 $ 0.0149
-5.11%
$ -- $ 44,200
Oct 8, 2024 $ 0.0157
-1.22%
$ -- $ 49,920
Oct 7, 2024 $ 0.0159
-1.26%
$ -- $ 65,324
Oct 6, 2024 $ 0.0161
+4.40%
$ -- $ 75,736
Oct 5, 2024 $ 0.0154
+1.62%
$ -- $ 67,745
Oct 4, 2024 $ 0.0152
-0.66%
$ -- $ 78,629
Oct 3, 2024 $ 0.0153
-6.31%
$ -- $ 93,878
Oct 2, 2024 $ 0.0163
+6.87%
$ -- $ 98,190
Oct 1, 2024 $ 0.0153
+3.69%
$ -- $ 68,446
Sep 30, 2024 $ 0.0148
-0.54%
$ -- $ 61,163
Sep 29, 2024 $ 0.0149
+1.26%
$ -- $ 65,776
Sep 28, 2024 $ 0.0147
+5.50%
$ -- $ 56,269
Sep 27, 2024 $ 0.0139
+3.98%
$ -- $ 49,794
Sep 26, 2024 $ 0.0134
+6.29%
$ -- $ 72,209
Sep 25, 2024 $ 0.0126
-0.42%
$ -- $ 63,109
Sep 24, 2024 $ 0.0127
-7.19%
$ -- $ 69,799
Sep 23, 2024 $ 0.0137
+1.00%
$ -- $ 53,142
Sep 22, 2024 $ 0.0134
-0.57%
$ -- $ 58,580
Sep 21, 2024 $ 0.0134
-1.94%
$ -- $ 63,386
Sep 20, 2024 $ 0.0137
+1.15%
$ -- $ 54,841
Sep 19, 2024 $ 0.0136
+4.05%
$ -- $ 52,368
Sep 18, 2024 $ 0.0131
-1.64%
$ -- $ 56,942
Sep 17, 2024 $ 0.0133
+0.81%
$ -- $ 52,637
Sep 16, 2024 $ 0.0132
-0.60%
$ -- $ 55,025