Coinranking
InsurChain Historical Data
INSUR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 1.14 | -5.19% | ||
| Jul 12 | $ 1.21 | -6.83% | ||
| Jul 5 | $ 1.3 | +14.52% | ||
| Jun 28 | $ 1.13 | +7.90% | ||
| Jun 21 | $ 1.04 | -19.26% | ||
| Jun 14 | $ 1.29 | +0.77% | ||
| Jun 7 | $ 1.28 | -43.46% | ||
| May 31 | $ 2.26 | -14.52% | ||
| May 24 | $ 2.76 | +0.60% | ||
| May 17 | $ 2.74 | -25.05% | ||
| May 10 | $ 3.66 | -27.69% | ||
| May 3 | $ 5.06 | -24.03% | ||
| Apr 26 | $ 6.66 | +26.42% | ||
| Apr 19 | $ 5.27 | -3.53% | ||
| Mar 22 | $ 0 | --% | ||
| Apr 27 | $ 0.0₅701 | +0.19% | ||
| Apr 20 | $ 0.0₅7 | -0.19% | ||
| Apr 13 | $ 0.0₅701 | -22.43% | ||
| Apr 6 | $ 0.0₅904 | -9.69% | ||
| Mar 30 | $ 0.0₅801 | -11.15% | ||
| Mar 23 | $ 0.000012 | -7.70% | ||
| Mar 16 | $ 0.000013 | -23.48% | ||
| Mar 9 | $ 0.000017 | -48.61% | ||
| Mar 2 | $ 0.0000331 | +57.21% | ||
| Feb 24 | $ 0.000046 | -30.28% | ||
| Feb 17 | $ 0.0000661 | +40.64% | ||
| Feb 10 | $ 0.000047 | -55.52% | ||
| Feb 3 | $ 0.000106 | +19.86% | ||
| Jan 27 | $ 0.000088 | +5.50% | ||
| Jan 20 | $ 0.0000835 | -18.36% | ||
| Jan 13 | $ 0.000102 | -9.25% | ||
| Jan 6 | $ 0.000113 | -3.46% | ||
| Dec 30 | $ 0.000117 | -9.33% | ||
| Dec 23 | $ 0.000129 | +4.30% | ||
| Dec 16 | $ 0.000123 | -0.83% | ||
| Dec 9 | $ 0.000124 | -12.94% | ||
| Dec 2 | $ 0.000143 | +7.63% | ||
| Nov 25 | $ 0.000133 | +2.73% | ||
| Nov 18 | $ 0.000129 | -15.25% | ||
| Nov 11 | $ 0.000153 | -5.53% | ||
| Nov 4 | $ 0.000162 | +1.75% | ||
| Oct 28 | $ 0.000159 | -11.44% | ||
| Oct 21 | $ 0.00018 | +14.62% | ||
| Oct 14 | $ 0.000157 | -2.12% | ||
| Oct 7 | $ 0.00016 | -4.74% | ||
| Sep 30 | $ 0.000168 | -0.05% | ||
| Sep 23 | $ 0.000168 | -23.39% | ||
| Sep 16 | $ 0.00022 | -11.62% | ||
| Sep 9 | $ 0.000249 | +8.80% | ||
| Sep 2 | $ 0.000229 | -1.67% | ||