InsurChain Historical Data

INSUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000233
+10.49%
$ -- $ 494,013
Aug 19 $ 0.000211
-10.56%
$ -- $ 376,365
Aug 12 $ 0.000236
+12.36%
$ -- $ 762,842
Aug 5 $ 0.00021
+0.97%
$ -- $ 324,291
Jul 29 $ 0.000208
+3.51%
$ -- $ 409,875
Jul 22 $ 0.000201
-10.45%
$ -- $ 592,079
Jul 15 $ 0.000224
+10.79%
$ -- $ 478,270
Jul 8 $ 0.000203
-1.70%
$ -- $ 480,858
Jul 1 $ 0.000206
-0.47%
$ -- $ 403,525
Jun 24 $ 0.000207
-8.38%
$ -- $ 689,981
Jun 17 $ 0.000226
+1.40%
$ -- $ 492,300
Jun 10 $ 0.000223
+3.42%
$ -- $ 494,082
Jun 3 $ 0.000215
-16.60%
$ -- $ 384,979
May 27 $ 0.000258
-7.69%
$ -- $ 501,427
May 20 $ 0.00028
+2.58%
$ -- $ 727,270
May 13 $ 0.000273
+40.04%
$ -- $ 1.38 million
May 6 $ 0.000195
+8.24%
$ -- $ 764,351
Apr 29 $ 0.00018
-1.08%
$ -- $ 614,958
Apr 22 $ 0.000182
-11.19%
$ -- $ 684,158
Apr 15 $ 0.000204
-17.87%
$ -- $ 881,536
Apr 8 $ 0.000249
-16.85%
$ -- $ 1.93 million
Apr 1 $ 0.000295
+74.50%
$ -- $ 1.77 million
Mar 25 $ 0.000169
+11.21%
$ -- $ 1.46 million
Mar 18 $ 0.000152
-7.87%
$ -- $ 1.03 million
Mar 11 $ 0.000165
+3.90%
$ -- $ 996,813
Mar 4 $ 0.000159
+8.42%
$ -- $ 1.14 million
Feb 25 $ 0.000147
+0.94%
$ -- $ 1.08 million
Feb 18 $ 0.000145
-18.98%
$ -- $ 1.33 million
Feb 11 $ 0.000179
+7.48%
$ -- $ 1.13 million
Feb 4 $ 0.000167
+7.97%
$ -- $ 1.13 million
Jan 28 $ 0.000155
-0.09%
$ -- $ 1.02 million
Jan 21 $ 0.000155
+1.96%
$ -- $ 945,957
Jan 14 $ 0.000152
+1.35%
$ -- $ 993,363
Jan 7 $ 0.000149
-7.16%
$ -- $ 989,019
Dec 31 $ 0.000161
+7.70%
$ -- $ 1.1 million
Dec 24 $ 0.000149
-12.00%
$ -- $ 1.02 million
Dec 17 $ 0.00017
+14.06%
$ -- $ 1.01 million
Dec 10 $ 0.000149
-7.28%
$ -- $ 940,534
Dec 3 $ 0.000161
-13.95%
$ -- $ 926,399
Nov 26 $ 0.000186
-3.23%
$ -- $ 487,801
Nov 19 $ 0.000205
-17.40%
$ -- $ 33,138
Nov 12 $ 0.000241
-30.11%
$ 4.83 million $ 42,015
Nov 5 $ 0.000366
-7.99%
$ -- $ 45,118
Oct 29 $ 0.000399
-12.58%
$ -- $ 44,615
Oct 22 $ 0.000441
+10.57%
$ -- $ 45,386
Oct 15 $ 0.000399
+0.67%
$ -- $ 45,526
Oct 8 $ 0.000396
-5.68%
$ -- $ 45,209
Oct 1 $ 0.000428
-11.55%
$ -- $ 46,009
Sep 24 $ 0.000737
+65.24%
$ -- $ 46,045
Sep 17 $ 0.000435
-0.67%
$ -- $ 45,403