InsurChain Historical Data

INSUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0156
-1.62%
$ -- $ 30,766
Jul 26, 2024 $ 0.0158
+10.78%
$ -- $ 30,916
Jul 25, 2024 $ 0.0143
-3.47%
$ -- $ 33,476
Jul 24, 2024 $ 0.0148
-3.22%
$ -- $ 62,963
Jul 23, 2024 $ 0.0153
-5.29%
$ -- $ 77,292
Jul 22, 2024 $ 0.0162
-3.08%
$ -- $ 181,084
Jul 21, 2024 $ 0.0168
-3.96%
$ -- $ 139,987
Jul 20, 2024 $ 0.0174
+11.70%
$ -- $ 250,324
Jul 19, 2024 $ 0.0156
-2.01%
$ -- $ 46,969
Jul 18, 2024 $ 0.0159
-5.99%
$ -- $ 54,263
Jul 17, 2024 $ 0.0171
-2.38%
$ -- $ 53,330
Jul 16, 2024 $ 0.0175
+2.82%
$ -- $ 37,692
Jul 15, 2024 $ 0.0171
-1.92%
$ -- $ 51,446
Jul 14, 2024 $ 0.0174
-10.31%
$ -- $ 44,228
Jul 13, 2024 $ 0.0194
+1.69%
$ -- $ 49,727
Jul 12, 2024 $ 0.0191
-0.03%
$ -- $ 32,113
Jul 11, 2024 $ 0.0191
-9.06%
$ -- $ 61,695
Jul 10, 2024 $ 0.021
-0.07%
$ -- $ 24,099
Jul 9, 2024 $ 0.021
-0.63%
$ -- $ 123,753
Jul 8, 2024 $ 0.0211
+3.03%
$ -- $ 127,283
Jul 7, 2024 $ 0.0205
-1.01%
$ -- $ 113,109
Jul 6, 2024 $ 0.0207
-0.90%
$ -- $ 121,094
Jul 5, 2024 $ 0.0208
-4.33%
$ -- $ 115,764
Jul 4, 2024 $ 0.0218
-6.75%
$ -- $ 128,048
Jul 3, 2024 $ 0.0234
+0.81%
$ -- $ 118,482
Jul 2, 2024 $ 0.0232
-3.40%
$ -- $ 97,178
Jul 1, 2024 $ 0.0243
-2.16%
$ -- $ 130,744
Jun 30, 2024 $ 0.0248
+0.16%
$ -- $ 131,818
Jun 29, 2024 $ 0.0248
-3.12%
$ -- $ 91,356
Jun 28, 2024 $ 0.0256
-1.50%
$ -- $ 117,646
Jun 27, 2024 $ 0.026
+3.52%
$ -- $ 126,394
Jun 26, 2024 $ 0.0251
+0.65%
$ -- $ 121,149
Jun 25, 2024 $ 0.0248
+3.18%
$ -- $ 130,581
Jun 24, 2024 $ 0.024
+3.02%
$ -- $ 77,483
Jun 23, 2024 $ 0.0233
-3.25%
$ -- $ 54,244
Jun 22, 2024 $ 0.024
+1.95%
$ -- $ 30,627
Jun 21, 2024 $ 0.0236
+1.08%
$ -- $ 131,295
Jun 20, 2024 $ 0.0233
-3.16%
$ -- $ 124,390
Jun 19, 2024 $ 0.0241
+3.61%
$ -- $ 129,640
Jun 18, 2024 $ 0.0233
-3.90%
$ -- $ 129,658
Jun 17, 2024 $ 0.0242
-5.78%
$ -- $ 126,172
Jun 16, 2024 $ 0.0257
-2.43%
$ -- $ 121,626
Jun 15, 2024 $ 0.0264
+1.86%
$ -- $ 123,420
Jun 14, 2024 $ 0.026
+2.51%
$ -- $ 119,750
Jun 13, 2024 $ 0.0253
-3.70%
$ -- $ 126,999
Jun 12, 2024 $ 0.0266
+1.83%
$ -- $ 132,276
Jun 11, 2024 $ 0.0261
-7.20%
$ -- $ 125,084
Jun 10, 2024 $ 0.0281
-1.27%
$ -- $ 127,223
Jun 9, 2024 $ 0.0285
-0.93%
$ -- $ 82,005
Jun 8, 2024 $ 0.0287
+0.67%
$ -- $ 121,563