InsurChain Historical Data

INSUR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.000421
+11.45%
$ -- $ 44,787
Sep 3 $ 0.000415
-32.25%
$ -- $ 48,379
Aug 27 $ 0.000616
+10.43%
$ -- $ 48,526
Aug 20 $ 0.000576
-11.16%
$ -- $ 45,658
Aug 13 $ 0.000698
-9.89%
$ -- $ 44,494
Aug 6 $ 0.000782
-16.12%
$ -- $ 46,665
Jul 30 $ 0.000944
-23.18%
$ -- $ 54,236
Jul 23 $ 0.00123
-15.69%
$ -- $ 55,805
Jul 16 $ 0.00145
-7.59%
$ -- $ 49,333
Jul 9 $ 0.00156
-25.47%
$ -- $ 45,290
Jul 2 $ 0.00205
+12.70%
$ -- $ 45,938
Jun 25 $ 0.00176
-9.47%
$ -- $ 42,965
Jun 18 $ 0.00187
+25.67%
$ -- $ 45,840
Jun 11 $ 0.00153
+6.41%
$ -- $ 46,933
Jun 4 $ 0.00149
-6.53%
$ -- $ 45,745
May 28 $ 0.00162
+2.82%
$ -- $ 51,982
May 21 $ 0.00165
-22.45%
$ -- $ 55,515
May 14 $ 0.00198
-10.47%
$ -- $ 41,695
Download