InsurChain Historical Data

INSUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0331
+3.91%
$ -- $ 128,329
Apr 17, 2024 $ 0.0318
-18.42%
$ -- $ 148,419
Apr 16, 2024 $ 0.0389
+1.88%
$ -- $ 170,969
Apr 15, 2024 $ 0.0382
-1.66%
$ -- $ 328,505
Apr 14, 2024 $ 0.0388
-7.03%
$ -- $ 352,809
Apr 13, 2024 $ 0.0417
-9.04%
$ -- $ 339,216
Apr 12, 2024 $ 0.0455
-1.69%
$ -- $ 468,362
Apr 11, 2024 $ 0.0464
-1.41%
$ -- $ 319,690
Apr 10, 2024 $ 0.0471
+2.46%
$ -- $ 223,073
Apr 9, 2024 $ 0.0459
+1.28%
$ -- $ 256,523
Apr 8, 2024 $ 0.0453
+13.50%
$ -- $ 216,904
Apr 7, 2024 $ 0.0399
-1.45%
$ -- $ 236,526
Apr 6, 2024 $ 0.0405
+3.95%
$ -- $ 226,265
Apr 5, 2024 $ 0.039
-2.19%
$ -- $ 202,919
Apr 4, 2024 $ 0.0399
+8.54%
$ -- $ 244,263
Apr 3, 2024 $ 0.0367
-2.61%
$ -- $ 249,065
Apr 2, 2024 $ 0.0377
-9.58%
$ -- $ 225,141
Apr 1, 2024 $ 0.0417
-14.93%
$ -- $ 191,038
Mar 31, 2024 $ 0.049
-0.83%
$ -- $ 129,274
Mar 30, 2024 $ 0.0495
-0.10%
$ -- $ 124,470
Mar 29, 2024 $ 0.0495
+3.96%
$ -- $ 136,817
Mar 28, 2024 $ 0.0476
+1.27%
$ -- $ 144,213
Mar 27, 2024 $ 0.047
-5.11%
$ -- $ 145,611
Mar 26, 2024 $ 0.0494
-4.50%
$ -- $ 159,245
Mar 25, 2024 $ 0.0517
+4.50%
$ -- $ 169,009
Mar 24, 2024 $ 0.0495
+7.12%
$ -- $ 165,675
Mar 23, 2024 $ 0.0462
+2.40%
$ -- $ 148,731
Mar 22, 2024 $ 0.045
-40.11%
$ -- $ 169,862
Mar 21, 2024 $ 0.0747
-2.76%
$ -- $ 2.48 million
Mar 20, 2024 $ 0.0769
-1.36%
$ -- $ 2.06 million
Mar 19, 2024 $ 0.078
-1.86%
$ -- $ 2.53 million
Mar 18, 2024 $ 0.0795
-5.68%
$ -- $ 2.4 million
Mar 17, 2024 $ 0.0843
+61.75%
$ -- $ 2.21 million
Mar 16, 2024 $ 0.0521
-37.30%
$ -- $ 5.72 million
Mar 15, 2024 $ 0.0831
-5.15%
$ -- $ 4.94 million
Mar 14, 2024 $ 0.0875
-0.64%
$ -- $ 4.42 million
Mar 13, 2024 $ 0.088
+1.03%
$ -- $ 3.16 million
Mar 12, 2024 $ 0.0871
+5.97%
$ -- $ 5.61 million
Mar 11, 2024 $ 0.0811
-9.19%
$ -- $ 4.35 million
Mar 10, 2024 $ 0.0893
-8.58%
$ -- $ 4.58 million
Mar 9, 2024 $ 0.0968
-2.52%
$ -- $ 5.5 million
Mar 8, 2024 $ 0.0975
+7.68%
$ -- $ 5.98 million
Mar 7, 2024 $ 0.0907
+0.42%
$ -- $ 270,038
Mar 6, 2024 $ 0.0904
+0.00%
$ -- $ 3.8 million
Mar 5, 2024 $ 0.0904
+0.00%
$ -- $ 3.8 million
Mar 4, 2024 $ 0.0904
+0.00%
$ -- $ 3.8 million
Mar 3, 2024 $ 0.0904
+5.75%
$ -- $ 3.8 million
Mar 2, 2024 $ 0.0855
-4.09%
$ -- $ 3.8 million
Mar 1, 2024 $ 0.0893
+11.42%
$ -- $ 4.79 million
Feb 29, 2024 $ 0.0801
-3.27%
$ -- $ 2.99 million