InsurChain Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00523
+1.46%
$ -- $ 52,667
May 22, 2025 $ 0.00516
+15.11%
$ -- $ 55,773
May 21, 2025 $ 0.00449
+10.25%
$ -- $ 51,260
May 20, 2025 $ 0.00407
-7.44%
$ -- $ 54,623
May 19, 2025 $ 0.0044
-3.55%
$ -- $ 52,876
May 18, 2025 $ 0.00456
+0.66%
$ -- $ 55,236
May 17, 2025 $ 0.00453
-2.01%
$ -- $ 55,325
May 16, 2025 $ 0.00496
-11.43%
$ -- $ 55,842
May 15, 2025 $ 0.00528
-0.97%
$ -- $ 54,587
May 14, 2025 $ 0.00534
+1.22%
$ -- $ 55,722
May 13, 2025 $ 0.00529
-3.78%
$ -- $ 55,817
May 12, 2025 $ 0.00619
+1.16%
$ -- $ 55,256
May 11, 2025 $ 0.00612
-1.41%
$ -- $ 55,439
May 10, 2025 $ 0.00622
+10.79%
$ -- $ 56,085
May 9, 2025 $ 0.00561
+9.24%
$ -- $ 54,442
May 8, 2025 $ 0.00513
-6.38%
$ -- $ 55,038
May 7, 2025 $ 0.00548
+7.44%
$ -- $ 57,595
May 6, 2025 $ 0.0051
-2.93%
$ -- $ 55,814
May 5, 2025 $ 0.00517
+7.08%
$ -- $ 55,227
May 4, 2025 $ 0.00483
+12.11%
$ -- $ 58,334
May 3, 2025 $ 0.00431
+0.49%
$ -- $ 53,267
May 2, 2025 $ 0.00431
-7.16%
$ -- $ 56,542
May 1, 2025 $ 0.00463
+9.97%
$ -- $ 57,069
Apr 30, 2025 $ 0.00423
+1.08%
$ -- $ 55,424
Apr 29, 2025 $ 0.00412
+12.27%
$ -- $ 56,603
Apr 28, 2025 $ 0.00436
+1.21%
$ -- $ 56,077
Apr 27, 2025 $ 0.00431
+4.89%
$ -- $ 55,637
Apr 26, 2025 $ 0.00411
-6.26%
$ -- $ 56,970
Apr 25, 2025 $ 0.00439
+15.02%
$ -- $ 54,971
Apr 24, 2025 $ 0.00374
-0.11%
$ -- $ 55,094
Apr 23, 2025 $ 0.00374
-0.93%
$ -- $ 56,017
Apr 22, 2025 $ 0.00378
-1.36%
$ -- $ 55,310
Apr 21, 2025 $ 0.00384
-9.75%
$ -- $ 55,721
Apr 20, 2025 $ 0.00425
-1.62%
$ -- $ 54,509
Apr 19, 2025 $ 0.00432
+5.96%
$ -- $ 55,723
Apr 18, 2025 $ 0.00409
-6.88%
$ -- $ 54,987
Apr 17, 2025 $ 0.00438
+24.30%
$ -- $ 52,817
Apr 16, 2025 $ 0.00353
-6.51%
$ -- $ 54,821
Apr 15, 2025 $ 0.00378
-1.00%
$ -- $ 53,747
Apr 14, 2025 $ 0.00384
-6.25%
$ -- $ 55,014
Apr 13, 2025 $ 0.00407
-16.96%
$ -- $ 56,076
Apr 12, 2025 $ 0.00491
-5.67%
$ -- $ 54,778
Apr 11, 2025 $ 0.00521
+6.07%
$ -- $ 57,131
Apr 10, 2025 $ 0.0049
-7.70%
$ -- $ 58,774
Apr 9, 2025 $ 0.00531
-3.33%
$ -- $ 75,907
Apr 8, 2025 $ 0.00549
-20.25%
$ -- $ 58,821
Apr 7, 2025 $ 0.00688
+27.59%
$ -- $ 11
Apr 6, 2025 $ 0.00539
-25.93%
$ -- $ 68,814
Apr 5, 2025 $ 0.00728
-21.39%
$ -- $ 92,114
Apr 4, 2025 $ 0.00747
+22.42%
$ -- $ 68,591
Download