Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsurChain Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.00523
+1.46%
$-- $52,667
May 22, 2025 $0.00516
+15.11%
$-- $55,773
May 21, 2025 $0.00449
+10.25%
$-- $51,260
May 20, 2025 $0.00407
-7.44%
$-- $54,623
May 19, 2025 $0.0044
-3.55%
$-- $52,876
May 18, 2025 $0.00456
+0.66%
$-- $55,236
May 17, 2025 $0.00453
-2.01%
$-- $55,325
May 16, 2025 $0.00496
-11.43%
$-- $55,842
May 15, 2025 $0.00528
-0.97%
$-- $54,587
May 14, 2025 $0.00534
+1.22%
$-- $55,722
May 13, 2025 $0.00529
-3.78%
$-- $55,817
May 12, 2025 $0.00619
+1.16%
$-- $55,256
May 11, 2025 $0.00612
-1.41%
$-- $55,439
May 10, 2025 $0.00622
+10.79%
$-- $56,085
May 9, 2025 $0.00561
+9.24%
$-- $54,442
May 8, 2025 $0.00513
-6.38%
$-- $55,038
May 7, 2025 $0.00548
+7.44%
$-- $57,595
May 6, 2025 $0.0051
-2.93%
$-- $55,814
May 5, 2025 $0.00517
+7.08%
$-- $55,227
May 4, 2025 $0.00483
+12.11%
$-- $58,334
May 3, 2025 $0.00431
+0.49%
$-- $53,267
May 2, 2025 $0.00431
-7.16%
$-- $56,542
May 1, 2025 $0.00463
+9.97%
$-- $57,069
Apr 30, 2025 $0.00423
+1.08%
$-- $55,424
Apr 29, 2025 $0.00412
+12.27%
$-- $56,603
Apr 28, 2025 $0.00436
+1.21%
$-- $56,077
Apr 27, 2025 $0.00431
+4.89%
$-- $55,637
Apr 26, 2025 $0.00411
-6.26%
$-- $56,970
Apr 25, 2025 $0.00439
+15.02%
$-- $54,971
Apr 24, 2025 $0.00374
-0.11%
$-- $55,094
Apr 23, 2025 $0.00374
-0.93%
$-- $56,017
Apr 22, 2025 $0.00378
-1.36%
$-- $55,310
Apr 21, 2025 $0.00384
-9.75%
$-- $55,721
Apr 20, 2025 $0.00425
-1.62%
$-- $54,509
Apr 19, 2025 $0.00432
+5.96%
$-- $55,723
Apr 18, 2025 $0.00409
-6.88%
$-- $54,987
Apr 17, 2025 $0.00438
+24.30%
$-- $52,817
Apr 16, 2025 $0.00353
-6.51%
$-- $54,821
Apr 15, 2025 $0.00378
-1.00%
$-- $53,747
Apr 14, 2025 $0.00384
-6.25%
$-- $55,014
Apr 13, 2025 $0.00407
-16.96%
$-- $56,076
Apr 12, 2025 $0.00491
-5.67%
$-- $54,778
Apr 11, 2025 $0.00521
+6.07%
$-- $57,131
Apr 10, 2025 $0.0049
-7.70%
$-- $58,774
Apr 9, 2025 $0.00531
-3.33%
$-- $75,907
Apr 8, 2025 $0.00549
-20.25%
$-- $58,821
Apr 7, 2025 $0.00688
+27.59%
$-- $11
Apr 6, 2025 $0.00539
-25.93%
$-- $68,814
Apr 5, 2025 $0.00728
-21.39%
$-- $92,114
Apr 4, 2025 $0.00747
+22.42%
$-- $68,591
Download