InsurChain Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00523
+24.04%
$ -- $ 1.27 million
Apr 2025 $ 0.00423
-49.58%
$ -- $ 1.73 million
Mar 2025 $ 0.00839
+55.61%
$ -- $ 1.77 million
Feb 2025 $ 0.00539
-77.71%
$ -- $ 1.72 million
Jan 2025 $ 0.0242
+71.32%
$ -- $ 1.68 million
Dec 2024 $ 0.0128
-24.32%
$ -- $ 2.81 million
Nov 2024 $ 0.0169
+27.72%
$ -- $ 2.83 million
Oct 2024 $ 0.0138
-6.63%
$ -- $ 2.1 million
Sep 2024 $ 0.0148
-0.52%
$ -- $ 1.92 million
Aug 2024 $ 0.0149
-1.45%
$ -- $ 2.2 million
Jul 2024 $ 0.0151
-39.22%
$ -- $ 2.43 million
Jun 2024 $ 0.0248
-10.45%
$ -- $ 3.43 million
May 2024 $ 0.0277
-8.50%
$ -- $ 3.23 million
Apr 2024 $ 0.0303
-38.21%
$ -- $ 5.94 million
Mar 2024 $ 0.049
-38.79%
$ -- $ 81.51 million
Feb 2024 $ 0.0801
-3.66%
$ -- $ 81.03 million
Jan 2024 $ 0.0836
+58.58%
$ -- $ 96.1 million
Dec 2023 $ 0.0527
-51.75%
$ -- $ 94.44 million
Nov 2023 $ 0.109
+104.76%
$ -- $ 78.37 million
Oct 2023 $ 0.0533
+26.49%
$ -- $ 38.72 million
Sep 2023 $ 0.0422
-2.53%
$ -- $ 6.1 million
Aug 2023 $ 0.0433
-24.02%
$ -- $ 16.12 million
Jul 2023 $ 0.057
-5.39%
$ -- $ 16.99 million
Jun 2023 $ 0.0603
-17.01%
$ -- $ 16.4 million
May 2023 $ 0.0726
-17.83%
$ -- $ 19.72 million
Apr 2023 $ 0.0884
+3.29%
$ -- $ 33.58 million
Mar 2023 $ 0.0855
-8.25%
$ -- $ 40.62 million
Feb 2023 $ 0.0932
+16.40%
$ -- $ 16.17 million
Jan 2023 $ 0.0801
+11.67%
$ -- $ 22.43 million
Dec 2022 $ 0.0717
-14.08%
$ -- $ 20.26 million
Nov 2022 $ 0.0835
-19.56%
$ -- $ 15.54 million
Oct 2022 $ 0.104
+0.12%
$ -- $ 13.52 million
Sep 2022 $ 0.104
+11.14%
$ -- $ 14.65 million
Aug 2022 $ 0.0933
-18.68%
$ -- $ 16.93 million
Jul 2022 $ 0.115
-33.17%
$ -- $ 22.31 million
Jun 2022 $ 0.173
-33.51%
$ -- $ 21.7 million
May 2022 $ 0.26
-52.16%
$ -- $ 59.69 million
Apr 2022 $ 0.543
-10.57%
$ -- $ 123.37 million
Mar 2022 $ 0.607
+33.95%
$ -- $ 54.11 million
Feb 2022 $ 0.453
-33.58%
$ -- $ 78.33 million
Jan 2022 $ 0.681
-24.42%
$ -- $ 116.55 million
Dec 2021 $ 0.902
-33.26%
$ -- $ 280.53 million
Nov 2021 $ 1.35
-10.77%
$ -- $ 30.51 million
Oct 2021 $ 1.51
+11.53%
$ -- $ 69.02 million
Sep 2021 $ 1.36
-41.01%
$ -- $ 54.71 million
Aug 2021 $ 2.3
+84.28%
$ -- $ 90.2 million
Jul 2021 $ 1.15
+5.05%
$ -- $ 71.93 million
Jun 2021 $ 1.1
-58.53%
$ -- $ 56.76 million
May 2021 $ 2.76
-58.22%
$ -- $ 80.45 million
Apr 2021 $ 6.59
+20.72%
$ -- $ 22.83 million
Download