InsurChain Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00523
+14.66%
$ -- $ 267,199
May 12 $ 0.00453
-25.92%
$ -- $ 332,550
May 5 $ 0.00622
+28.70%
$ -- $ 334,201
Apr 28 $ 0.00483
+12.21%
$ -- $ 393,317
Apr 21 $ 0.00431
+1.22%
$ -- $ 389,718
Apr 14 $ 0.00432
+5.37%
$ -- $ 327,108
Apr 7 $ 0.00491
-9.02%
$ -- $ 305,422
Mar 31 $ 0.00539
-17.59%
$ -- $ 489,337
Mar 24 $ 0.00612
-16.37%
$ -- $ 352,536
Mar 17 $ 0.00587
+23.01%
$ -- $ 341,336
Mar 10 $ 0.00501
-1.93%
$ -- $ 325,996
Mar 3 $ 0.0053
-5.95%
$ -- $ 347,964
Feb 24 $ 0.00563
-1.82%
$ -- $ 396,332
Feb 17 $ 0.00605
-11.91%
$ -- $ 343,977
Feb 10 $ 0.00761
-28.40%
$ -- $ 353,285
Feb 3 $ 0.00932
-53.01%
$ -- $ 458,134
Jan 27 $ 0.0198
-35.52%
$ -- $ 489,202
Jan 20 $ 0.0322
+158.20%
$ -- $ 574,644
Jan 13 $ 0.0126
+0.64%
$ -- $ 245,377
Jan 6 $ 0.0126
-11.76%
$ -- $ 104,051
Dec 30 $ 0.0144
+10.31%
$ -- $ 342,260
Dec 23 $ 0.013
+6.31%
$ -- $ 475,821
Dec 16 $ 0.0127
-30.10%
$ -- $ 566,194
Dec 9 $ 0.0183
-36.68%
$ -- $ 635,668
Dec 2 $ 0.025
+37.87%
$ -- $ 588,808
Nov 25 $ 0.0182
+3.31%
$ -- $ 698,139
Nov 18 $ 0.0145
+1.17%
$ -- $ 501,784
Nov 11 $ 0.0143
+6.73%
$ -- $ 640,687
Nov 4 $ 0.013
-2.38%
$ -- $ 649,831
Oct 28 $ 0.0133
-3.13%
$ -- $ 391,454
Oct 21 $ 0.0138
-1.03%
$ -- $ 403,793
Oct 14 $ 0.014
-4.62%
$ -- $ 618,925
Oct 7 $ 0.0141
-12.53%
$ -- $ 317,693
Sep 30 $ 0.0154
+3.72%
$ -- $ 468,051
Sep 23 $ 0.0147
+8.16%
$ -- $ 364,321
Sep 16 $ 0.0134
+1.12%
$ -- $ 335,199
Sep 9 $ 0.0136
+7.65%
$ -- $ 397,578
Sep 2 $ 0.0144
-2.20%
$ -- $ 422,602
Aug 26 $ 0.0145
-15.07%
$ -- $ 598,903
Aug 19 $ 0.015
+22.70%
$ -- $ 547,297
Aug 12 $ 0.0125
+9.46%
$ -- $ 713,900
Aug 5 $ 0.0113
+0.41%
$ -- $ 167,710
Jul 29 $ 0.0113
-34.99%
$ -- $ 93,494
Jul 22 $ 0.0156
-6.98%
$ -- $ 416,497
Jul 15 $ 0.0174
+0.31%
$ -- $ 494,024
Jul 8 $ 0.0194
-5.61%
$ -- $ 418,670
Jul 1 $ 0.0207
-16.55%
$ -- $ 711,309
Jun 24 $ 0.0248
+6.24%
$ -- $ 664,609
Jun 17 $ 0.024
-6.38%
$ -- $ 671,782
Jun 10 $ 0.0264
-7.15%
$ -- $ 754,752
Download