American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 17.48
-0.41%
$ 24 $ 378,123
Jun 25, 5 PM $ 17.55
-0.45%
$ 24 $ 376,844
Jun 25, 4 PM $ 17.62
+0.15%
$ 24 $ 376,426
Jun 25, 3 PM $ 17.6
-1.85%
$ 24 $ 375,997
Jun 25, 2 PM $ 17.93
+1.44%
$ 24 $ 375,176
Jun 25, 1 PM $ 17.67
+1.26%
$ 24 $ 372,279
Jun 25, 12 PM $ 17.46
+0.34%
$ 24 $ 376,487
Jun 25, 11 AM $ 17.4
+0.16%
$ 24 $ 374,060
Jun 25, 10 AM $ 17.4
+0.19%
$ 24 $ 374,522
Jun 25, 9 AM $ 17.36
-0.05%
$ 24 $ 373,462
Jun 25, 8 AM $ 17.36
+0.14%
$ 24 $ 372,414
Jun 25, 7 AM $ 17.33
+0.00%
$ 24 $ 371,465
Jun 25, 6 AM $ 17.36
+0.03%
$ 24 $ 371,396
Jun 25, 5 AM $ 17.36
-0.05%
$ 24 $ 371,837
Jun 25, 4 AM $ 17.36
+0.58%
$ 24 $ 379,923
Jun 25, 3 AM $ 17.26
-0.06%
$ 24 $ 391,903
Jun 25, 2 AM $ 17.25
-0.09%
$ 24 $ 404,544
Jun 25, 1 AM $ 17.28
-0.42%
$ 24 $ 417,555
Jun 25, 12 AM $ 17.37
+0.10%
$ 24 $ 430,115
Jun 24, 11 PM $ 17.38
+0.14%
$ 24 $ 444,373
Jun 24, 10 PM $ 17.35
-0.04%
$ 24 $ 456,080
Jun 24, 9 PM $ 17.32
-0.15%
$ 24 $ 468,822
Jun 24, 8 PM $ 17.39
+0.00%
$ 24 $ 481,562
Jun 24, 7 PM $ 17.39
+0.10%
$ 24 $ 494,255
Jun 24, 6 PM $ 17.37
+0.38%
$ 24 $ 506,044
Jun 24, 5 PM $ 17.3
+0.13%
$ 24 $ 517,698
Jun 24, 4 PM $ 17.32
+0.63%
$ 24 $ 530,130
Jun 24, 3 PM $ 17.2
+0.48%
$ 24 $ 542,512
Jun 24, 2 PM $ 17.14
+2.23%
$ 23 $ 553,946
Jun 24, 1 PM $ 16.75
+3.16%
$ 23 $ 569,460
Jun 24, 12 PM $ 16.23
+0.29%
$ 22 $ 579,846
Jun 24, 11 AM $ 16.18
+0.46%
$ 22 $ 592,003
Jun 24, 10 AM $ 16.11
-0.06%
$ 22 $ 603,259
Jun 24, 9 AM $ 16.12
+0.10%
$ 22 $ 616,469
Jun 24, 8 AM $ 16.1
-0.10%
$ 22 $ 630,063
Jun 24, 7 AM $ 16.12
+0.17%
$ 22 $ 645,165
Jun 24, 6 AM $ 16.09
-0.22%
$ 22 $ 657,212
Jun 24, 5 AM $ 16.13
+0.11%
$ 22 $ 670,202
Jun 24, 4 AM $ 16.11
-0.01%
$ 22 $ 674,783
Jun 24, 3 AM $ 16.11
+0.22%
$ 22 $ 675,822
Jun 24, 2 AM $ 16.07
-0.17%
$ 22 $ 675,589
Jun 24, 1 AM $ 16.1
-0.07%
$ 22 $ 675,999
Jun 24, 12 AM $ 16.11
-0.05%
$ 22 $ 675,170
Jun 23, 11 PM $ 16.12
+0.11%
$ 22 $ 673,764
Jun 23, 10 PM $ 16.11
+0.06%
$ 22 $ 674,042
Jun 23, 9 PM $ 16.08
-0.10%
$ 22 $ 673,540
Jun 23, 8 PM $ 16.09
-0.11%
$ 22 $ 672,989
Jun 23, 7 PM $ 16.11
-0.23%
$ 22 $ 673,234
Jun 23, 6 PM $ 16.22
+0.11%
$ 22 $ 674,235
Jun 23, 5 PM $ 16.2
-0.61%
$ 22 $ 676,093