American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 13.08
-0.76%
$ 18 $ 669,408
May 11, 10 AM $ 13.18
-0.01%
$ 18 $ 669,643
May 11, 9 AM $ 13.21
+0.08%
$ 18 $ 668,730
May 11, 8 AM $ 13.19
+0.28%
$ 18 $ 668,392
May 11, 7 AM $ 13.18
+0.15%
$ 18 $ 668,703
May 11, 6 AM $ 13.19
+0.14%
$ 18 $ 668,036
May 11, 5 AM $ 13.17
-0.13%
$ 18 $ 668,974
May 11, 4 AM $ 13.19
-0.14%
$ 18 $ 668,869
May 11, 3 AM $ 13.21
+0.26%
$ 18 $ 668,707
May 11, 2 AM $ 13.21
+0.08%
$ 18 $ 667,936
May 11, 1 AM $ 13.2
+0.21%
$ 18 $ 668,184
May 11, 12 AM $ 13.17
-0.45%
$ 18 $ 667,084
May 10, 11 PM $ 13.25
+0.07%
$ 18 $ 667,224
May 10, 10 PM $ 13.25
+0.00%
$ 18 $ 667,360
May 10, 9 PM $ 13.22
-0.07%
$ 18 $ 666,811
May 10, 8 PM $ 13.27
+0.06%
$ 18 $ 667,383
May 10, 7 PM $ 13.23
-0.07%
$ 18 $ 667,029
May 10, 6 PM $ 13.24
-0.06%
$ 18 $ 665,778
May 10, 5 PM $ 13.27
-0.07%
$ 18 $ 665,515
May 10, 4 PM $ 13.24
-0.01%
$ 18 $ 664,174
May 10, 3 PM $ 13.25
-0.14%
$ 18 $ 664,423
May 10, 2 PM $ 13.24
-0.13%
$ 18 $ 664,127
May 10, 1 PM $ 13.24
-0.01%
$ 18 $ 664,082
May 10, 12 PM $ 13.23
-0.08%
$ 18 $ 663,838
May 10, 11 AM $ 13.22
+0.01%
$ 18 $ 663,756
May 10, 10 AM $ 13.22
-0.20%
$ 18 $ 663,518
May 10, 9 AM $ 13.23
-0.28%
$ 18 $ 663,553
May 10, 8 AM $ 13.27
+0.21%
$ 18 $ 664,321
May 10, 7 AM $ 13.24
+0.01%
$ 18 $ 663,616
May 10, 6 AM $ 13.25
-0.14%
$ 18 $ 663,969
May 10, 5 AM $ 13.26
+0.07%
$ 18 $ 662,656
May 10, 4 AM $ 13.23
-0.08%
$ 18 $ 663,204
May 10, 3 AM $ 13.27
+0.06%
$ 18 $ 663,859
May 10, 2 AM $ 13.26
+0.23%
$ 18 $ 663,482
May 10, 1 AM $ 13.23
-0.02%
$ 18 $ 663,410
May 10, 12 AM $ 13.23
-0.21%
$ 18 $ 663,081
May 9, 11 PM $ 13.22
-0.20%
$ 18 $ 662,689
May 9, 10 PM $ 13.25
+0.08%
$ 18 $ 662,999
May 9, 9 PM $ 13.22
-0.22%
$ 18 $ 663,216
May 9, 8 PM $ 13.27
+0.07%
$ 18 $ 663,533
May 9, 7 PM $ 13.26
+0.14%
$ 18 $ 663,401
May 9, 6 PM $ 13.28
+0.35%
$ 18 $ 663,560
May 9, 5 PM $ 13.23
+0.01%
$ 18 $ 664,099
May 9, 4 PM $ 13.26
+0.06%
$ 18 $ 663,870
May 9, 3 PM $ 13.25
-0.01%
$ 18 $ 664,216
May 9, 2 PM $ 13.28
+0.43%
$ 18 $ 665,705
May 9, 1 PM $ 13.28
-0.01%
$ 18 $ 667,937
May 9, 12 PM $ 13.24
-0.06%
$ 18 $ 667,245
May 9, 11 AM $ 13.22
-0.14%
$ 18 $ 667,027
May 9, 10 AM $ 13.26
+0.21%
$ 18 $ 666,717