American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 11.02
+0.89%
$ 15 $ 716,785
Mar 25, 12 PM $ 10.92
-0.34%
$ 15 $ 716,981
Mar 25, 11 AM $ 10.96
+0.02%
$ 15 $ 717,548
Mar 25, 10 AM $ 10.96
-0.16%
$ 15 $ 718,634
Mar 25, 9 AM $ 10.98
+0.21%
$ 15 $ 718,082
Mar 25, 8 AM $ 10.96
+0.58%
$ 15 $ 717,854
Mar 25, 7 AM $ 10.89
-0.29%
$ 15 $ 719,280
Mar 25, 6 AM $ 10.93
+0.17%
$ 15 $ 719,820
Mar 25, 5 AM $ 10.91
-0.02%
$ 15 $ 719,609
Mar 25, 4 AM $ 10.91
-0.16%
$ 15 $ 720,651
Mar 25, 3 AM $ 10.93
+0.11%
$ 15 $ 719,910
Mar 25, 2 AM $ 10.92
+0.22%
$ 15 $ 719,910
Mar 25, 1 AM $ 10.89
-0.08%
$ 15 $ 721,059
Mar 25, 12 AM $ 10.9
+0.18%
$ 15 $ 720,955
Mar 24, 11 PM $ 10.88
+0.01%
$ 15 $ 722,079
Mar 24, 10 PM $ 10.88
+0.06%
$ 15 $ 721,884
Mar 24, 9 PM $ 10.87
-0.31%
$ 15 $ 721,317
Mar 24, 8 PM $ 10.91
+1.97%
$ 15 $ 721,239
Mar 24, 7 PM $ 10.7
+1.01%
$ 15 $ 717,814
Mar 24, 6 PM $ 10.59
+0.59%
$ 14 $ 716,977
Mar 24, 5 PM $ 10.53
-0.93%
$ 14 $ 715,807
Mar 24, 4 PM $ 10.63
-0.65%
$ 15 $ 714,157
Mar 24, 3 PM $ 10.7
-0.27%
$ 15 $ 714,127
Mar 24, 2 PM $ 10.73
+1.12%
$ 15 $ 715,211
Mar 24, 1 PM $ 10.61
-1.59%
$ 14 $ 713,121
Mar 24, 12 PM $ 10.78
-0.08%
$ 15 $ 711,096
Mar 24, 11 AM $ 10.82
+0.40%
$ 15 $ 711,755
Mar 24, 10 AM $ 10.78
-0.46%
$ 15 $ 711,361
Mar 24, 9 AM $ 10.83
+0.02%
$ 15 $ 713,080
Mar 24, 8 AM $ 10.82
+0.16%
$ 15 $ 713,038
Mar 24, 7 AM $ 10.81
+0.32%
$ 15 $ 710,623
Mar 24, 6 AM $ 10.77
-0.43%
$ 15 $ 712,306
Mar 24, 5 AM $ 10.8
+0.07%
$ 15 $ 712,504
Mar 24, 4 AM $ 10.79
+0.09%
$ 15 $ 713,699
Mar 24, 3 AM $ 10.79
-0.31%
$ 15 $ 713,213
Mar 24, 2 AM $ 10.82
+0.23%
$ 15 $ 713,168
Mar 24, 1 AM $ 10.79
+0.01%
$ 15 $ 711,842
Mar 24, 12 AM $ 10.79
-0.40%
$ 15 $ 713,340
Mar 23, 11 PM $ 10.84
-0.14%
$ 15 $ 716,096
Mar 23, 10 PM $ 10.86
-0.09%
$ 15 $ 715,111
Mar 23, 9 PM $ 10.87
+0.26%
$ 15 $ 715,718
Mar 23, 8 PM $ 10.84
-0.34%
$ 15 $ 716,695
Mar 23, 7 PM $ 10.88
-0.41%
$ 15 $ 716,096
Mar 23, 6 PM $ 10.92
+0.38%
$ 15 $ 715,636
Mar 23, 5 PM $ 10.88
+0.28%
$ 15 $ 713,916
Mar 23, 4 PM $ 10.85
+0.03%
$ 15 $ 714,876
Mar 23, 3 PM $ 10.85
-1.03%
$ 15 $ 714,629
Mar 23, 2 PM $ 10.95
+0.68%
$ 15 $ 714,090
Mar 23, 1 PM $ 10.87
-3.18%
$ 15 $ 714,610
Mar 23, 12 PM $ 11.23
+2.48%
$ 15 $ 715,869