American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Today $ 12.77
+0.07%
$ 17 $ 736,515
Yesterday $ 12.72
+0.98%
$ 17 $ 745,526
May 12, 2026 $ 12.61
-1.62%
$ 17 $ 737,108
May 11, 2026 $ 12.82
-3.13%
$ 18 $ 666,942
May 10, 2026 $ 13.25
-0.08%
$ 18 $ 667,224
May 9, 2026 $ 13.22
-0.09%
$ 18 $ 662,689
May 8, 2026 $ 13.23
+0.60%
$ 18 $ 669,687
May 7, 2026 $ 13.16
+2.10%
$ 18 $ 740,289
May 6, 2026 $ 12.9
+3.57%
$ 18 $ 865,098
May 5, 2026 $ 12.37
+4.30%
$ 17 $ 817,540
May 4, 2026 $ 11.83
-0.60%
$ 16 $ 919,645
May 3, 2026 $ 11.92
+0.30%
$ 16 $ 706,986
May 2, 2026 $ 11.87
+0.20%
$ 16 $ 712,547
May 1, 2026 $ 11.85
+1.69%
$ 16 $ 757,191
Apr 30, 2026 $ 11.67
+3.61%
$ 16 $ 722,558
Apr 29, 2026 $ 11.27
-2.95%
$ 15 $ 710,911
Apr 28, 2026 $ 11.61
-1.41%
$ 16 $ 716,411
Apr 27, 2026 $ 11.76
-2.88%
$ 16 $ 708,911
Apr 26, 2026 $ 12.1
+0.26%
$ 17 $ 711,540
Apr 25, 2026 $ 12.07
+0.00%
$ 16 $ 707,252
Apr 24, 2026 $ 12.1
+3.20%
$ 16 $ 717,305
Apr 23, 2026 $ 11.73
+1.80%
$ 16 $ 738,288
Apr 22, 2026 $ 11.51
-2.51%
$ 16 $ 715,666
Apr 21, 2026 $ 11.81
-3.28%
$ 16 $ 713,704
Apr 20, 2026 $ 12.19
-3.37%
$ 17 $ 730,494
Apr 19, 2026 $ 12.63
+0.06%
$ 17 $ 710,324
Apr 18, 2026 $ 12.62
-0.08%
$ 17 $ 707,959
Apr 17, 2026 $ 12.63
+3.03%
$ 17 $ 732,442
Apr 16, 2026 $ 12.27
+0.53%
$ 17 $ 715,434
Apr 15, 2026 $ 12.19
+1.08%
$ 17 $ 708,477
Apr 14, 2026 $ 12.06
+2.51%
$ 16 $ 722,158
Apr 13, 2026 $ 11.8
+4.36%
$ 16 $ 731,074
Apr 12, 2026 $ 11.33
+0.06%
$ 15 $ 707,291
Apr 11, 2026 $ 11.32
+0.01%
$ 15 $ 712,184
Apr 10, 2026 $ 11.31
-1.12%
$ 15 $ 703,860
Apr 9, 2026 $ 11.45
+0.22%
$ 16 $ 711,892
Apr 8, 2026 $ 11.45
+0.84%
$ 16 $ 718,336
Apr 7, 2026 $ 11.35
+3.81%
$ 16 $ 725,972
Apr 6, 2026 $ 10.93
+0.86%
$ 15 $ 709,668
Apr 5, 2026 $ 10.84
-0.08%
$ 15 $ 706,736
Apr 4, 2026 $ 10.84
-0.05%
$ 15 $ 711,395
Apr 3, 2026 $ 10.85
+0.62%
$ 15 $ 709,874
Apr 2, 2026 $ 10.78
-2.90%
$ 15 $ 729,732
Apr 1, 2026 $ 11.1
+3.39%
$ 15 $ 711,164
Mar 31, 2026 $ 10.74
+5.44%
$ 15 $ 720,425
Mar 30, 2026 $ 10.18
-1.56%
$ 14 $ 723,996
Mar 29, 2026 $ 10.34
-0.01%
$ 14 $ 709,998
Mar 28, 2026 $ 10.34
+0.35%
$ 14 $ 713,807
Mar 27, 2026 $ 10.29
-4.59%
$ 14 $ 711,735
Mar 26, 2026 $ 10.79
-0.01%
$ 15 $ 717,830
Download