American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Today $ 14.49
+0.00%
$ 20 $ 55,634
Yesterday $ 14.75
-0.41%
$ 20 $ 55,992
Aug 15, 2026 $ 14.8
-0.34%
$ 20 $ 54,053
Aug 14, 2026 $ 14.83
-1.72%
$ 20 $ 54,815
Aug 13, 2026 $ 15.04
+0.33%
$ 21 $ 50,895
Aug 12, 2026 $ 14.99
-2.35%
$ 20 $ 67,340
Aug 11, 2026 $ 15.33
+1.73%
$ 21 $ 56,623
Aug 10, 2026 $ 15.11
-4.97%
$ 21 $ 57,431
Aug 9, 2026 $ 15.91
-0.19%
$ 22 $ 55,310
Aug 8, 2026 $ 15.94
+0.38%
$ 22 $ 54,741
Aug 7, 2026 $ 15.89
-1.55%
$ 22 $ 54,214
Aug 6, 2026 $ 16.13
-3.59%
$ 22 $ 55,597
Aug 5, 2026 $ 16.82
+1.33%
$ 23 $ 57,496
Aug 4, 2026 $ 16.55
+3.50%
$ 23 $ 59,240
Aug 3, 2026 $ 16.03
+5.46%
$ 22 $ 56,652
Aug 2, 2026 $ 15.32
+1.12%
$ 21 $ 53,777
Aug 1, 2026 $ 15.22
-0.46%
$ 21 $ 54,075
Jul 31, 2026 $ 15.15
-2.01%
$ 21 $ 58,207
Jul 30, 2026 $ 15.37
+3.09%
$ 21 $ 58,283
Jul 29, 2026 $ 14.85
-2.54%
$ 20 $ 57,006
Jul 28, 2026 $ 15.24
+2.51%
$ 21 $ 367,835
Jul 27, 2026 $ 14.87
+3.61%
$ 20 $ 372,460
Jul 26, 2026 $ 14.33
+0.21%
$ 20 $ 361,978
Jul 25, 2026 $ 14.3
-0.15%
$ 20 $ 364,640
Jul 24, 2026 $ 14.33
+5.16%
$ 20 $ 368,004
Jul 23, 2026 $ 13.63
-7.84%
$ 19 $ 374,024
Jul 22, 2026 $ 14.7
-3.34%
$ 20 $ 370,873
Jul 21, 2026 $ 15.21
+1.17%
$ 21 $ 361,868
Jul 20, 2026 $ 15.06
+0.06%
$ 21 $ 367,600
Jul 19, 2026 $ 15.04
+0.38%
$ 21 $ 364,501
Jul 18, 2026 $ 14.98
-0.55%
$ 20 $ 362,301
Jul 17, 2026 $ 15.07
-3.79%
$ 21 $ 370,671
Jul 16, 2026 $ 15.66
+0.11%
$ 21 $ 370,550
Jul 15, 2026 $ 15.64
-1.04%
$ 21 $ 368,232
Jul 14, 2026 $ 15.8
-3.14%
$ 22 $ 371,406
Jul 13, 2026 $ 16.31
-3.16%
$ 22 $ 371,581
Jul 12, 2026 $ 16.85
+0.15%
$ 23 $ 364,776
Jul 11, 2026 $ 16.83
-0.16%
$ 23 $ 364,484
Jul 10, 2026 $ 16.85
-1.18%
$ 23 $ 376,017
Jul 9, 2026 $ 17.05
+3.86%
$ 23 $ 374,001
Jul 8, 2026 $ 16.42
-4.51%
$ 22 $ 379,075
Jul 7, 2026 $ 17.19
-3.67%
$ 23 $ 375,156
Jul 6, 2026 $ 17.83
-0.19%
$ 24 $ 375,440
Jul 5, 2026 $ 17.86
-0.18%
$ 24 $ 364,208
Jul 4, 2026 $ 17.89
+0.10%
$ 24 $ 361,132
Jul 3, 2026 $ 17.88
+0.06%
$ 24 $ 364,947
Jul 2, 2026 $ 17.87
-1.99%
$ 24 $ 375,082
Jul 1, 2026 $ 18.23
+0.58%
$ 25 $ 368,842
Jun 30, 2026 $ 18.14
+1.43%
$ 25 $ 368,541
Jun 29, 2026 $ 17.89
-0.29%
$ 24 $ 367,077
Download