American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Today $ 17.9
+0.00%
$ 24 $ 365,518
Yesterday $ 17.87
-1.99%
$ 24 $ 375,082
Jul 1, 2026 $ 18.23
+0.58%
$ 25 $ 368,842
Jun 30, 2026 $ 18.14
+1.43%
$ 25 $ 368,541
Jun 29, 2026 $ 17.89
-0.29%
$ 24 $ 367,077
Jun 28, 2026 $ 17.94
-0.05%
$ 25 $ 364,617
Jun 27, 2026 $ 17.95
+1.44%
$ 25 $ 365,142
Jun 26, 2026 $ 17.69
+0.66%
$ 24 $ 369,743
Jun 25, 2026 $ 17.53
+1.06%
$ 24 $ 374,996
Jun 24, 2026 $ 17.38
+7.82%
$ 24 $ 444,373
Jun 23, 2026 $ 16.12
-0.19%
$ 22 $ 673,764
Jun 22, 2026 $ 16.12
-0.34%
$ 22 $ 673,954
Jun 21, 2026 $ 16.18
+1.36%
$ 22 $ 662,225
Jun 20, 2026 $ 15.95
-0.13%
$ 22 $ 659,001
Jun 19, 2026 $ 15.97
-0.06%
$ 22 $ 661,549
Jun 18, 2026 $ 15.98
+1.45%
$ 22 $ 673,593
Jun 17, 2026 $ 15.48
-1.52%
$ 21 $ 671,665
Jun 16, 2026 $ 15.72
+1.70%
$ 21 $ 679,115
Jun 15, 2026 $ 15.47
-0.14%
$ 21 $ 669,574
Jun 14, 2026 $ 16.7
-0.19%
$ 23 $ 673,695
Jun 13, 2026 $ 15.99
+6.88%
$ 22 $ 666,642
Jun 12, 2026 $ 14.94
+2.06%
$ 20 $ 676,305
Jun 11, 2026 $ 14.5
+7.90%
$ 20 $ 681,174
Jun 10, 2026 $ 13.44
-4.43%
$ 18 $ 674,312
Jun 9, 2026 $ 14.19
+4.39%
$ 19 $ 691,342
Jun 8, 2026 $ 13.59
+0.96%
$ 19 $ 689,173
Jun 7, 2026 $ 13.46
-0.14%
$ 18 $ 665,385
Jun 6, 2026 $ 13.48
+0.21%
$ 18 $ 664,427
Jun 5, 2026 $ 13.45
+1.19%
$ 18 $ 687,662
Jun 4, 2026 $ 13.31
-2.26%
$ 18 $ 682,659
Jun 3, 2026 $ 13.62
-2.86%
$ 19 $ 687,866
Jun 2, 2026 $ 14.02
-2.66%
$ 19 $ 689,674
Jun 1, 2026 $ 14.35
-2.54%
$ 20 $ 731,123
May 31, 2026 $ 14.73
-0.01%
$ 20 $ 702,796
May 30, 2026 $ 14.73
+0.01%
$ 20 $ 702,426
May 29, 2026 $ 14.73
+0.22%
$ 20 $ 725,037
May 28, 2026 $ 14.7
-1.67%
$ 20 $ 746,787
May 27, 2026 $ 14.95
+1.06%
$ 20 $ 757,831
May 26, 2026 $ 14.8
+4.65%
$ 20 $ 729,866
May 25, 2026 $ 14.14
+0.22%
$ 19 $ 705,054
May 24, 2026 $ 14.09
+1.10%
$ 19 $ 704,484
May 23, 2026 $ 13.94
+0.20%
$ 19 $ 703,158
May 22, 2026 $ 13.96
+3.19%
$ 19 $ 727,909
May 21, 2026 $ 13.53
+4.74%
$ 18 $ 742,648
May 20, 2026 $ 12.92
+6.64%
$ 18 $ 737,807
May 19, 2026 $ 12.12
-2.46%
$ 17 $ 762,574
May 18, 2026 $ 12.4
-0.17%
$ 17 $ 771,035
May 17, 2026 $ 12.42
+0.29%
$ 17 $ 708,065
May 16, 2026 $ 12.41
+0.33%
$ 17 $ 705,286
May 15, 2026 $ 12.37
-2.84%
$ 17 $ 725,005
Download