American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 15
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 13.63
+0.00%
$ 19 $ 370,772
10:45 AM $ 13.63
+0.00%
$ 19 $ 370,764
10:44 AM $ 13.63
+0.00%
$ 19 $ 370,778
10:43 AM $ 13.63
+0.00%
$ 19 $ 370,768
10:42 AM $ 13.63
+0.00%
$ 19 $ 370,762
10:41 AM $ 13.66
+0.00%
$ 19 $ 370,863
10:40 AM $ 13.66
+0.00%
$ 19 $ 370,882
10:39 AM $ 13.66
+0.00%
$ 19 $ 370,914
10:38 AM $ 13.66
+0.00%
$ 19 $ 370,954
10:37 AM $ 13.66
-0.01%
$ 19 $ 371,012
10:36 AM $ 13.63
+0.00%
$ 19 $ 371,097
10:35 AM $ 13.63
+0.00%
$ 19 $ 371,124
10:34 AM $ 13.64
+0.00%
$ 19 $ 371,084
10:33 AM $ 13.63
+0.00%
$ 19 $ 371,099
10:32 AM $ 13.63
+0.02%
$ 19 $ 371,089
10:31 AM $ 13.67
+0.00%
$ 19 $ 371,144
10:30 AM $ 13.67
+0.00%
$ 19 $ 371,098
10:29 AM $ 13.66
+0.00%
$ 19 $ 371,083
10:28 AM $ 13.67
+0.00%
$ 19 $ 371,153
10:27 AM $ 13.66
+0.00%
$ 19 $ 371,122
10:26 AM $ 13.65
+0.00%
$ 19 $ 371,220
10:25 AM $ 13.65
+0.00%
$ 19 $ 371,267
10:24 AM $ 13.65
+0.00%
$ 19 $ 371,460
10:23 AM $ 13.65
+0.00%
$ 19 $ 371,500
10:22 AM $ 13.65
+0.05%
$ 19 $ 371,559
10:21 AM $ 13.67
+0.00%
$ 19 $ 371,393
10:20 AM $ 13.68
+0.00%
$ 19 $ 371,418
10:19 AM $ 13.68
+0.00%
$ 19 $ 371,447
10:18 AM $ 13.68
+0.00%
$ 19 $ 371,469
10:17 AM $ 13.68
+0.02%
$ 19 $ 371,507
10:16 AM $ 13.62
+0.00%
$ 19 $ 371,422
10:15 AM $ 13.62
+0.00%
$ 19 $ 371,430
10:14 AM $ 13.62
+0.00%
$ 19 $ 371,415
10:13 AM $ 13.62
+0.00%
$ 19 $ 371,389
10:12 AM $ 13.62
+0.00%
$ 19 $ 371,335
10:11 AM $ 13.67
+0.00%
$ 19 $ 371,308
10:10 AM $ 13.67
+0.00%
$ 19 $ 371,233
10:09 AM $ 13.67
+0.00%
$ 19 $ 371,213
10:08 AM $ 13.67
+0.00%
$ 19 $ 371,217
10:07 AM $ 13.67
+0.02%
$ 19 $ 371,229
10:06 AM $ 13.65
+0.00%
$ 19 $ 371,289
10:05 AM $ 13.66
+0.00%
$ 19 $ 371,335
10:04 AM $ 13.66
+0.00%
$ 19 $ 371,352
10:03 AM $ 13.66
+0.00%
$ 19 $ 371,352
10:02 AM $ 13.65
-0.04%
$ 19 $ 371,329
10:01 AM $ 13.68
+0.00%
$ 19 $ 370,996
10:00 AM $ 13.67
+0.00%
$ 19 $ 370,998
9:59 AM $ 13.68
+0.00%
$ 19 $ 371,026
9:58 AM $ 13.68
+0.00%
$ 19 $ 371,061
9:57 AM $ 13.68
-0.04%
$ 19 $ 371,027