American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 15
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 11.52
+0.00%
$ 16 $ 715,921
4:31 AM $ 11.52
+0.00%
$ 16 $ 715,909
4:30 AM $ 11.52
+0.00%
$ 16 $ 715,909
4:29 AM $ 11.53
+0.00%
$ 16 $ 716,048
4:28 AM $ 11.53
+0.00%
$ 16 $ 716,048
4:27 AM $ 11.53
+0.00%
$ 16 $ 716,092
4:26 AM $ 11.53
+0.00%
$ 16 $ 716,092
4:25 AM $ 11.53
+0.00%
$ 16 $ 716,104
4:24 AM $ 11.5
+0.00%
$ 16 $ 716,104
4:23 AM $ 11.5
+0.00%
$ 16 $ 716,197
4:22 AM $ 11.5
+0.00%
$ 16 $ 716,158
4:21 AM $ 11.5
+0.00%
$ 16 $ 716,158
4:20 AM $ 11.5
+0.00%
$ 16 $ 716,149
4:19 AM $ 11.47
-0.01%
$ 16 $ 716,224
4:18 AM $ 11.47
+0.00%
$ 16 $ 716,352
4:17 AM $ 11.47
+0.00%
$ 16 $ 716,352
4:16 AM $ 11.47
+0.00%
$ 16 $ 716,374
4:15 AM $ 11.47
+0.00%
$ 16 $ 716,402
4:14 AM $ 11.51
-0.03%
$ 16 $ 716,402
4:13 AM $ 11.51
+0.00%
$ 16 $ 716,423
4:12 AM $ 11.51
+0.00%
$ 16 $ 716,404
4:11 AM $ 11.51
+0.00%
$ 16 $ 716,404
4:10 AM $ 11.51
+0.00%
$ 16 $ 716,370
4:09 AM $ 11.52
-0.02%
$ 16 $ 716,196
4:08 AM $ 11.52
+0.00%
$ 16 $ 716,294
4:07 AM $ 11.52
+0.00%
$ 16 $ 716,294
4:06 AM $ 11.52
+0.00%
$ 16 $ 716,401
4:05 AM $ 11.52
+0.00%
$ 16 $ 716,401
4:04 AM $ 11.48
-0.01%
$ 16 $ 716,261
4:03 AM $ 11.48
+0.00%
$ 16 $ 716,261
4:02 AM $ 11.48
+0.00%
$ 16 $ 716,285
4:01 AM $ 11.48
+0.00%
$ 16 $ 716,285
4:00 AM $ 11.48
+0.00%
$ 16 $ 716,262
3:59 AM $ 11.49
-0.01%
$ 16 $ 716,328
3:58 AM $ 11.49
+0.00%
$ 16 $ 716,313
3:57 AM $ 11.49
+0.00%
$ 16 $ 716,313
3:56 AM $ 11.49
+0.00%
$ 16 $ 716,363
3:55 AM $ 11.49
+0.00%
$ 16 $ 716,363
3:54 AM $ 11.5
+0.00%
$ 16 $ 716,564
3:53 AM $ 11.5
+0.00%
$ 16 $ 716,564
3:52 AM $ 11.5
+0.00%
$ 16 $ 716,589
3:51 AM $ 11.5
+0.00%
$ 16 $ 716,574
3:50 AM $ 11.5
+0.00%
$ 16 $ 716,574
3:49 AM $ 11.5
-0.02%
$ 16 $ 716,265
3:48 AM $ 11.5
+0.00%
$ 16 $ 716,265
3:47 AM $ 11.5
+0.00%
$ 16 $ 716,295
3:46 AM $ 11.5
+0.00%
$ 16 $ 716,304
3:45 AM $ 11.5
+0.00%
$ 16 $ 716,304
3:44 AM $ 11.51
+0.01%
$ 16 $ 716,268
3:43 AM $ 11.51
+0.00%
$ 16 $ 716,268