American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 15
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 13.69
+0.00%
$ 19 $ 691,825
3:35 AM $ 13.69
-0.19%
$ 19 $ 691,886
3:34 AM $ 13.72
+0.00%
$ 19 $ 692,162
3:33 AM $ 13.72
+0.00%
$ 19 $ 692,162
3:32 AM $ 13.72
+0.00%
$ 19 $ 692,062
3:31 AM $ 13.72
+0.00%
$ 19 $ 692,062
3:30 AM $ 13.72
-0.01%
$ 19 $ 692,072
3:29 AM $ 13.7
+0.00%
$ 19 $ 692,072
3:28 AM $ 13.7
+0.00%
$ 19 $ 692,085
3:27 AM $ 13.7
+0.00%
$ 19 $ 692,085
3:26 AM $ 13.7
+0.00%
$ 19 $ 692,095
3:25 AM $ 13.7
+0.07%
$ 19 $ 692,127
3:24 AM $ 13.69
+0.00%
$ 19 $ 692,335
3:23 AM $ 13.69
+0.00%
$ 19 $ 692,335
3:22 AM $ 13.69
+0.00%
$ 19 $ 692,311
3:21 AM $ 13.69
+0.00%
$ 19 $ 692,311
3:20 AM $ 13.69
+0.00%
$ 19 $ 692,272
3:19 AM $ 13.69
+0.00%
$ 19 $ 692,272
3:18 AM $ 13.69
+0.00%
$ 19 $ 692,205
3:17 AM $ 13.69
+0.00%
$ 19 $ 692,205
3:16 AM $ 13.69
+0.00%
$ 19 $ 692,190
3:15 AM $ 13.69
+0.20%
$ 19 $ 692,098
3:14 AM $ 13.66
+0.00%
$ 19 $ 692,106
3:13 AM $ 13.67
+0.00%
$ 19 $ 692,106
3:12 AM $ 13.66
+0.00%
$ 19 $ 692,071
3:11 AM $ 13.66
+0.00%
$ 19 $ 692,071
3:10 AM $ 13.66
-0.28%
$ 19 $ 691,949
3:09 AM $ 13.7
+0.00%
$ 19 $ 691,949
3:08 AM $ 13.7
+0.00%
$ 19 $ 691,963
3:07 AM $ 13.7
+0.00%
$ 19 $ 691,963
3:06 AM $ 13.7
+0.00%
$ 19 $ 691,971
3:05 AM $ 13.7
-0.06%
$ 19 $ 692,005
3:04 AM $ 13.71
+0.00%
$ 19 $ 691,733
3:03 AM $ 13.71
+0.00%
$ 19 $ 691,733
3:02 AM $ 13.71
+0.00%
$ 19 $ 691,666
3:01 AM $ 13.71
+0.00%
$ 19 $ 691,666
3:00 AM $ 13.71
+0.01%
$ 19 $ 691,605
2:59 AM $ 13.69
+0.00%
$ 19 $ 691,596
2:58 AM $ 13.69
+0.00%
$ 19 $ 691,596
2:57 AM $ 13.69
+0.00%
$ 19 $ 691,614
2:56 AM $ 13.69
+0.00%
$ 19 $ 691,614
2:55 AM $ 13.69
-0.13%
$ 19 $ 691,674
2:54 AM $ 13.71
+0.00%
$ 19 $ 691,674
2:53 AM $ 13.71
+0.00%
$ 19 $ 691,565
2:52 AM $ 13.71
+0.00%
$ 19 $ 691,565
2:51 AM $ 13.71
+0.00%
$ 19 $ 691,589
2:50 AM $ 13.71
-0.01%
$ 19 $ 691,589
2:49 AM $ 13.71
+0.00%
$ 19 $ 691,176
2:48 AM $ 13.71
+0.00%
$ 19 $ 691,198
2:47 AM $ 13.71
+0.00%
$ 19 $ 691,198