American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 16.2
-0.61%
$ 22 $ 676,093
Jun 23, 4 PM $ 16.31
+0.06%
$ 22 $ 676,893
Jun 23, 3 PM $ 16.32
+0.66%
$ 22 $ 677,592
Jun 23, 2 PM $ 16.21
+0.51%
$ 22 $ 677,170
Jun 23, 1 PM $ 16.12
+1.46%
$ 22 $ 674,435
Jun 23, 12 PM $ 15.87
-0.15%
$ 22 $ 672,090
Jun 23, 11 AM $ 15.89
+0.13%
$ 22 $ 672,607
Jun 23, 10 AM $ 15.87
-0.10%
$ 22 $ 672,942
Jun 23, 9 AM $ 15.89
+0.22%
$ 22 $ 672,204
Jun 23, 8 AM $ 15.85
-1.00%
$ 22 $ 672,761
Jun 23, 7 AM $ 16.01
-0.11%
$ 22 $ 670,953
Jun 23, 6 AM $ 16.03
-0.11%
$ 22 $ 671,384
Jun 23, 5 AM $ 16.05
-0.52%
$ 22 $ 670,915
Jun 23, 4 AM $ 16.1
-0.28%
$ 22 $ 671,390
Jun 23, 3 AM $ 16.15
+0.12%
$ 22 $ 671,265
Jun 23, 2 AM $ 16.13
-0.01%
$ 22 $ 670,537
Jun 23, 1 AM $ 16.13
+0.04%
$ 22 $ 671,092
Jun 23, 12 AM $ 16.12
-0.16%
$ 22 $ 672,239
Jun 22, 11 PM $ 16.12
-0.12%
$ 22 $ 673,954
Jun 22, 10 PM $ 16.14
+0.06%
$ 22 $ 674,038
Jun 22, 9 PM $ 16.13
+0.06%
$ 22 $ 674,368
Jun 22, 8 PM $ 16.12
-0.80%
$ 22 $ 673,659
Jun 22, 7 PM $ 16.25
-0.76%
$ 22 $ 673,093
Jun 22, 6 PM $ 16.38
-0.86%
$ 22 $ 672,306
Jun 22, 5 PM $ 16.51
+0.22%
$ 23 $ 671,234
Jun 22, 4 PM $ 16.47
+0.60%
$ 23 $ 670,420
Jun 22, 3 PM $ 16.4
+0.03%
$ 22 $ 669,702
Jun 22, 2 PM $ 16.4
+2.17%
$ 22 $ 669,686
Jun 22, 1 PM $ 16.05
+0.61%
$ 22 $ 668,747
Jun 22, 12 PM $ 15.95
-0.22%
$ 22 $ 667,379
Jun 22, 11 AM $ 15.99
+0.66%
$ 22 $ 667,546
Jun 22, 10 AM $ 15.88
+0.06%
$ 22 $ 666,769
Jun 22, 9 AM $ 15.87
+0.03%
$ 22 $ 666,937
Jun 22, 8 AM $ 15.87
+0.02%
$ 22 $ 665,907
Jun 22, 7 AM $ 15.87
+0.18%
$ 22 $ 665,146
Jun 22, 6 AM $ 15.84
-0.27%
$ 22 $ 665,123
Jun 22, 5 AM $ 15.9
+0.03%
$ 22 $ 665,377
Jun 22, 4 AM $ 15.87
+0.00%
$ 22 $ 665,392
Jun 22, 3 AM $ 15.87
-0.07%
$ 22 $ 664,260
Jun 22, 2 AM $ 15.88
+0.05%
$ 22 $ 664,982
Jun 22, 1 AM $ 15.87
+0.07%
$ 22 $ 665,305
Jun 22, 12 AM $ 15.86
-1.95%
$ 22 $ 663,644
Jun 21, 11 PM $ 16.18
+0.33%
$ 22 $ 662,225
Jun 21, 10 PM $ 16.12
-0.18%
$ 22 $ 662,418
Jun 21, 9 PM $ 16.15
+0.17%
$ 22 $ 662,294
Jun 21, 8 PM $ 16.12
-0.28%
$ 22 $ 663,460
Jun 21, 7 PM $ 16.17
+0.05%
$ 22 $ 662,784
Jun 21, 6 PM $ 16.16
-0.06%
$ 22 $ 661,910
Jun 21, 5 PM $ 16.14
-0.22%
$ 22 $ 661,077
Jun 21, 4 PM $ 16.15
-0.18%
$ 22 $ 660,781