American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 10.87
-3.18%
$ 15 $ 714,610
Mar 23, 12 PM $ 11.23
+2.48%
$ 15 $ 715,869
Mar 23, 11 AM $ 10.95
+6.59%
$ 15 $ 714,108
Mar 23, 10 AM $ 10.27
-0.08%
$ 14 $ 711,203
Mar 23, 9 AM $ 10.28
-0.50%
$ 14 $ 709,377
Mar 23, 8 AM $ 10.33
+0.11%
$ 14 $ 709,519
Mar 23, 7 AM $ 10.32
-0.69%
$ 14 $ 710,010
Mar 23, 6 AM $ 10.39
+0.07%
$ 14 $ 710,194
Mar 23, 5 AM $ 10.38
-0.63%
$ 14 $ 710,089
Mar 23, 4 AM $ 10.45
+0.48%
$ 14 $ 708,707
Mar 23, 3 AM $ 10.4
-0.69%
$ 14 $ 710,101
Mar 23, 2 AM $ 10.43
-0.22%
$ 14 $ 710,534
Mar 23, 1 AM $ 10.45
-1.14%
$ 14 $ 711,626
Mar 23, 12 AM $ 10.57
-0.58%
$ 14 $ 710,841
Mar 22, 11 PM $ 10.63
-0.11%
$ 15 $ 708,008
Mar 22, 10 PM $ 10.64
+0.02%
$ 15 $ 708,118
Mar 22, 9 PM $ 10.64
+0.00%
$ 15 $ 708,554
Mar 22, 8 PM $ 10.64
+0.01%
$ 15 $ 706,916
Mar 22, 7 PM $ 10.63
-0.24%
$ 15 $ 706,567
Mar 22, 6 PM $ 10.66
+0.16%
$ 15 $ 707,521
Mar 22, 5 PM $ 10.64
-0.17%
$ 15 $ 710,109
Mar 22, 4 PM $ 10.66
+0.41%
$ 15 $ 708,438
Mar 22, 3 PM $ 10.61
-0.48%
$ 15 $ 709,691
Mar 22, 2 PM $ 10.67
+0.17%
$ 15 $ 709,505
Mar 22, 1 PM $ 10.65
+0.06%
$ 15 $ 708,887
Mar 22, 12 PM $ 10.64
+0.27%
$ 15 $ 709,841
Mar 22, 11 AM $ 10.61
-0.34%
$ 15 $ 709,174
Mar 22, 10 AM $ 10.65
-0.15%
$ 15 $ 710,277
Mar 22, 9 AM $ 10.61
+0.02%
$ 15 $ 711,172
Mar 22, 8 AM $ 10.61
-0.33%
$ 14 $ 711,619
Mar 22, 7 AM $ 10.65
+0.24%
$ 15 $ 712,326
Mar 22, 6 AM $ 10.65
+0.33%
$ 15 $ 712,569
Mar 22, 5 AM $ 10.61
-0.16%
$ 15 $ 713,341
Mar 22, 4 AM $ 10.63
-0.09%
$ 15 $ 713,868
Mar 22, 3 AM $ 10.64
-0.23%
$ 15 $ 713,189
Mar 22, 2 AM $ 10.67
+0.15%
$ 15 $ 712,473
Mar 22, 1 AM $ 10.65
+0.26%
$ 15 $ 711,975
Mar 22, 12 AM $ 10.62
-0.10%
$ 15 $ 711,494
Mar 21, 11 PM $ 10.63
-0.09%
$ 15 $ 711,423
Mar 21, 10 PM $ 10.64
+0.01%
$ 15 $ 712,755
Mar 21, 9 PM $ 10.64
-0.07%
$ 15 $ 711,993
Mar 21, 8 PM $ 10.65
-0.11%
$ 15 $ 712,855
Mar 21, 7 PM $ 10.66
+0.01%
$ 15 $ 714,257
Mar 21, 6 PM $ 10.66
+0.02%
$ 15 $ 713,038
Mar 21, 5 PM $ 10.65
+0.25%
$ 15 $ 710,677
Mar 21, 4 PM $ 10.62
+0.08%
$ 15 $ 711,587
Mar 21, 3 PM $ 10.66
+0.16%
$ 15 $ 710,555
Mar 21, 2 PM $ 10.65
-0.11%
$ 15 $ 710,279
Mar 21, 1 PM $ 10.66
+0.09%
$ 15 $ 709,904
Mar 21, 12 PM $ 10.65
+0.09%
$ 15 $ 710,148