American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 16
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 13.65
+0.00%
$ 19 $ 370,530
10:57 AM $ 13.65
-0.04%
$ 19 $ 370,518
10:56 AM $ 13.63
+0.00%
$ 19 $ 370,671
10:55 AM $ 13.63
+0.00%
$ 19 $ 370,680
10:54 AM $ 13.63
+0.00%
$ 19 $ 370,656
10:53 AM $ 13.63
+0.00%
$ 19 $ 370,673
10:52 AM $ 13.63
-0.02%
$ 19 $ 370,693
10:51 AM $ 13.66
+0.00%
$ 19 $ 370,618
10:50 AM $ 13.66
+0.00%
$ 19 $ 370,654
10:49 AM $ 13.66
+0.00%
$ 19 $ 370,638
10:48 AM $ 13.66
+0.00%
$ 19 $ 370,636
10:47 AM $ 13.66
-0.01%
$ 19 $ 370,610
10:46 AM $ 13.63
+0.00%
$ 19 $ 370,772
10:45 AM $ 13.63
+0.00%
$ 19 $ 370,764
10:44 AM $ 13.63
+0.00%
$ 19 $ 370,778
10:43 AM $ 13.63
+0.00%
$ 19 $ 370,768
10:42 AM $ 13.63
+0.00%
$ 19 $ 370,762
10:41 AM $ 13.66
+0.00%
$ 19 $ 370,863
10:40 AM $ 13.66
+0.00%
$ 19 $ 370,882
10:39 AM $ 13.66
+0.00%
$ 19 $ 370,914
10:38 AM $ 13.66
+0.00%
$ 19 $ 370,954
10:37 AM $ 13.66
-0.01%
$ 19 $ 371,012
10:36 AM $ 13.63
+0.00%
$ 19 $ 371,097
10:35 AM $ 13.63
+0.00%
$ 19 $ 371,124
10:34 AM $ 13.64
+0.00%
$ 19 $ 371,084
10:33 AM $ 13.63
+0.00%
$ 19 $ 371,099
10:32 AM $ 13.63
+0.02%
$ 19 $ 371,089
10:31 AM $ 13.67
+0.00%
$ 19 $ 371,144
10:30 AM $ 13.67
+0.00%
$ 19 $ 371,098
10:29 AM $ 13.66
+0.00%
$ 19 $ 371,083
10:28 AM $ 13.67
+0.00%
$ 19 $ 371,153
10:27 AM $ 13.66
+0.00%
$ 19 $ 371,122
10:26 AM $ 13.65
+0.00%
$ 19 $ 371,220
10:25 AM $ 13.65
+0.00%
$ 19 $ 371,267
10:24 AM $ 13.65
+0.00%
$ 19 $ 371,460
10:23 AM $ 13.65
+0.00%
$ 19 $ 371,500
10:22 AM $ 13.65
+0.05%
$ 19 $ 371,559
10:21 AM $ 13.67
+0.00%
$ 19 $ 371,393
10:20 AM $ 13.68
+0.00%
$ 19 $ 371,418
10:19 AM $ 13.68
+0.00%
$ 19 $ 371,447
10:18 AM $ 13.68
+0.00%
$ 19 $ 371,469
10:17 AM $ 13.68
+0.02%
$ 19 $ 371,507
10:16 AM $ 13.62
+0.00%
$ 19 $ 371,422
10:15 AM $ 13.62
+0.00%
$ 19 $ 371,430
10:14 AM $ 13.62
+0.00%
$ 19 $ 371,415
10:13 AM $ 13.62
+0.00%
$ 19 $ 371,389
10:12 AM $ 13.62
+0.00%
$ 19 $ 371,335
10:11 AM $ 13.67
+0.00%
$ 19 $ 371,308
10:10 AM $ 13.67
+0.00%
$ 19 $ 371,233
10:09 AM $ 13.67
+0.00%
$ 19 $ 371,213