American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 16
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 13.7
+0.00%
$ 19 $ 692,194
4:00 AM $ 13.7
-0.19%
$ 19 $ 692,243
3:59 AM $ 13.73
+0.00%
$ 19 $ 692,243
3:58 AM $ 13.73
+0.00%
$ 19 $ 692,175
3:57 AM $ 13.73
+0.00%
$ 19 $ 692,175
3:56 AM $ 13.73
+0.00%
$ 19 $ 692,156
3:55 AM $ 13.73
+0.20%
$ 19 $ 692,175
3:54 AM $ 13.7
+0.00%
$ 19 $ 692,018
3:53 AM $ 13.7
+0.00%
$ 19 $ 692,018
3:52 AM $ 13.7
+0.00%
$ 19 $ 692,122
3:51 AM $ 13.7
+0.00%
$ 19 $ 692,122
3:50 AM $ 13.7
-0.02%
$ 19 $ 692,195
3:49 AM $ 13.71
+0.00%
$ 19 $ 692,242
3:48 AM $ 13.71
+0.00%
$ 19 $ 692,242
3:47 AM $ 13.71
+0.00%
$ 19 $ 692,290
3:46 AM $ 13.71
+0.00%
$ 19 $ 692,290
3:45 AM $ 13.71
+0.20%
$ 19 $ 692,243
3:44 AM $ 13.68
+0.00%
$ 19 $ 692,002
3:43 AM $ 13.68
+0.00%
$ 19 $ 692,002
3:42 AM $ 13.68
+0.00%
$ 19 $ 691,984
3:41 AM $ 13.68
+0.00%
$ 19 $ 691,984
3:40 AM $ 13.68
-0.06%
$ 19 $ 691,932
3:39 AM $ 13.69
+0.00%
$ 19 $ 691,932
3:38 AM $ 13.69
+0.00%
$ 19 $ 691,825
3:37 AM $ 13.69
+0.00%
$ 19 $ 691,825
3:36 AM $ 13.69
+0.00%
$ 19 $ 691,825
3:35 AM $ 13.69
-0.19%
$ 19 $ 691,886
3:34 AM $ 13.72
+0.00%
$ 19 $ 692,162
3:33 AM $ 13.72
+0.00%
$ 19 $ 692,162
3:32 AM $ 13.72
+0.00%
$ 19 $ 692,062
3:31 AM $ 13.72
+0.00%
$ 19 $ 692,062
3:30 AM $ 13.72
-0.01%
$ 19 $ 692,072
3:29 AM $ 13.7
+0.00%
$ 19 $ 692,072
3:28 AM $ 13.7
+0.00%
$ 19 $ 692,085
3:27 AM $ 13.7
+0.00%
$ 19 $ 692,085
3:26 AM $ 13.7
+0.00%
$ 19 $ 692,095
3:25 AM $ 13.7
+0.07%
$ 19 $ 692,127
3:24 AM $ 13.69
+0.00%
$ 19 $ 692,335
3:23 AM $ 13.69
+0.00%
$ 19 $ 692,335
3:22 AM $ 13.69
+0.00%
$ 19 $ 692,311
3:21 AM $ 13.69
+0.00%
$ 19 $ 692,311
3:20 AM $ 13.69
+0.00%
$ 19 $ 692,272
3:19 AM $ 13.69
+0.00%
$ 19 $ 692,272
3:18 AM $ 13.69
+0.00%
$ 19 $ 692,205
3:17 AM $ 13.69
+0.00%
$ 19 $ 692,205
3:16 AM $ 13.69
+0.00%
$ 19 $ 692,190
3:15 AM $ 13.69
+0.20%
$ 19 $ 692,098
3:14 AM $ 13.66
+0.00%
$ 19 $ 692,106
3:13 AM $ 13.67
+0.00%
$ 19 $ 692,106
3:12 AM $ 13.66
+0.00%
$ 19 $ 692,071