American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 16
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 11.51
+0.00%
$ 16 $ 716,267
5:19 AM $ 11.51
+0.01%
$ 16 $ 716,267
5:18 AM $ 11.51
+0.00%
$ 16 $ 716,006
5:17 AM $ 11.51
+0.00%
$ 16 $ 716,059
5:16 AM $ 11.51
+0.00%
$ 16 $ 716,048
5:15 AM $ 11.51
+0.00%
$ 16 $ 716,048
5:14 AM $ 11.48
+0.00%
$ 16 $ 715,889
5:13 AM $ 11.48
+0.00%
$ 16 $ 715,757
5:12 AM $ 11.48
+0.00%
$ 16 $ 715,757
5:11 AM $ 11.48
+0.00%
$ 16 $ 715,747
5:10 AM $ 11.48
+0.00%
$ 16 $ 715,764
5:09 AM $ 11.52
+0.01%
$ 16 $ 715,764
5:08 AM $ 11.52
+0.00%
$ 16 $ 715,713
5:07 AM $ 11.52
+0.00%
$ 16 $ 715,701
5:06 AM $ 11.52
+0.00%
$ 16 $ 715,701
5:05 AM $ 11.52
+0.00%
$ 16 $ 715,718
5:04 AM $ 11.48
+0.00%
$ 16 $ 715,848
5:03 AM $ 11.48
+0.00%
$ 16 $ 716,024
5:02 AM $ 11.48
+0.00%
$ 16 $ 716,024
5:01 AM $ 11.48
+0.00%
$ 16 $ 716,100
5:00 AM $ 11.48
+0.00%
$ 16 $ 716,100
4:59 AM $ 11.53
+0.00%
$ 16 $ 716,345
4:58 AM $ 11.53
+0.00%
$ 16 $ 716,345
4:57 AM $ 11.53
+0.00%
$ 16 $ 716,346
4:56 AM $ 11.53
+0.00%
$ 16 $ 716,422
4:55 AM $ 11.53
+0.00%
$ 16 $ 716,422
4:54 AM $ 11.48
-0.01%
$ 16 $ 716,621
4:53 AM $ 11.49
+0.00%
$ 16 $ 716,621
4:52 AM $ 11.48
+0.00%
$ 16 $ 716,558
4:51 AM $ 11.48
+0.00%
$ 16 $ 716,558
4:50 AM $ 11.49
+0.00%
$ 16 $ 716,539
4:49 AM $ 11.49
+0.00%
$ 16 $ 716,113
4:48 AM $ 11.49
+0.00%
$ 16 $ 715,923
4:47 AM $ 11.49
+0.00%
$ 16 $ 715,923
4:46 AM $ 11.49
+0.00%
$ 16 $ 715,929
4:45 AM $ 11.49
+0.00%
$ 16 $ 715,898
4:44 AM $ 11.51
-0.01%
$ 16 $ 715,898
4:43 AM $ 11.51
+0.00%
$ 16 $ 716,060
4:42 AM $ 11.51
+0.00%
$ 16 $ 715,938
4:41 AM $ 11.51
+0.00%
$ 16 $ 715,938
4:40 AM $ 11.51
+0.00%
$ 16 $ 715,909
4:39 AM $ 11.51
+0.00%
$ 16 $ 715,987
4:38 AM $ 11.51
+0.00%
$ 16 $ 715,987
4:37 AM $ 11.51
+0.00%
$ 16 $ 715,942
4:36 AM $ 11.51
+0.00%
$ 16 $ 715,942
4:35 AM $ 11.51
+0.00%
$ 16 $ 715,932
4:34 AM $ 11.52
+0.01%
$ 16 $ 715,922
4:33 AM $ 11.52
+0.00%
$ 16 $ 715,921
4:32 AM $ 11.52
+0.00%
$ 16 $ 715,921
4:31 AM $ 11.52
+0.00%
$ 16 $ 715,909