American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 10.65
-0.11%
$ 15 $ 710,279
Mar 21, 1 PM $ 10.66
+0.09%
$ 15 $ 709,904
Mar 21, 12 PM $ 10.65
+0.09%
$ 15 $ 710,148
Mar 21, 11 AM $ 10.64
+0.18%
$ 15 $ 708,585
Mar 21, 10 AM $ 10.62
+0.09%
$ 15 $ 707,229
Mar 21, 9 AM $ 10.61
-0.25%
$ 15 $ 705,965
Mar 21, 8 AM $ 10.64
+0.00%
$ 15 $ 705,991
Mar 21, 7 AM $ 10.64
+0.27%
$ 15 $ 705,268
Mar 21, 6 AM $ 10.61
-0.26%
$ 15 $ 704,578
Mar 21, 5 AM $ 10.64
+0.07%
$ 15 $ 703,158
Mar 21, 4 AM $ 10.63
+0.02%
$ 15 $ 702,507
Mar 21, 3 AM $ 10.63
+0.08%
$ 15 $ 703,016
Mar 21, 2 AM $ 10.62
-0.24%
$ 15 $ 702,781
Mar 21, 1 AM $ 10.65
-0.03%
$ 15 $ 701,943
Mar 21, 12 AM $ 10.65
+0.01%
$ 15 $ 703,102
Mar 20, 11 PM $ 10.65
-0.58%
$ 15 $ 704,082
Mar 20, 10 PM $ 10.71
-0.67%
$ 15 $ 703,369
Mar 20, 9 PM $ 10.78
+2.76%
$ 15 $ 704,193
Mar 20, 8 PM $ 10.49
+0.46%
$ 14 $ 702,372
Mar 20, 7 PM $ 10.44
+0.82%
$ 14 $ 700,005
Mar 20, 6 PM $ 10.36
-1.53%
$ 14 $ 700,092
Mar 20, 5 PM $ 10.52
-0.21%
$ 14 $ 701,032
Mar 20, 4 PM $ 10.54
+0.40%
$ 14 $ 700,303
Mar 20, 3 PM $ 10.5
-0.10%
$ 14 $ 700,186
Mar 20, 2 PM $ 10.51
-1.42%
$ 14 $ 700,979
Mar 20, 1 PM $ 10.66
-1.05%
$ 15 $ 703,420
Mar 20, 12 PM $ 10.77
-0.31%
$ 15 $ 703,505
Mar 20, 11 AM $ 10.81
+0.34%
$ 15 $ 705,969
Mar 20, 10 AM $ 10.77
+0.34%
$ 15 $ 705,975
Mar 20, 9 AM $ 10.73
-0.75%
$ 15 $ 707,003
Mar 20, 8 AM $ 10.82
+0.23%
$ 15 $ 707,129
Mar 20, 7 AM $ 10.83
+0.08%
$ 15 $ 706,835
Mar 20, 6 AM $ 10.85
-0.27%
$ 15 $ 705,868
Mar 20, 5 AM $ 10.88
-0.24%
$ 15 $ 707,397
Mar 20, 4 AM $ 10.91
+0.18%
$ 15 $ 708,089
Mar 20, 3 AM $ 10.89
+0.17%
$ 15 $ 706,801
Mar 20, 2 AM $ 10.87
+0.12%
$ 15 $ 706,058
Mar 20, 1 AM $ 10.85
-0.94%
$ 15 $ 706,263
Mar 20, 12 AM $ 10.96
+1.07%
$ 15 $ 705,026
Mar 19, 11 PM $ 10.84
+0.08%
$ 15 $ 704,035
Mar 19, 10 PM $ 10.83
-0.24%
$ 15 $ 704,731
Mar 19, 9 PM $ 10.86
+0.02%
$ 15 $ 704,641
Mar 19, 8 PM $ 10.86
+0.49%
$ 15 $ 704,567
Mar 19, 7 PM $ 10.81
+1.16%
$ 15 $ 705,575
Mar 19, 6 PM $ 10.69
+0.02%
$ 15 $ 703,988
Mar 19, 5 PM $ 10.69
+0.18%
$ 15 $ 704,577
Mar 19, 4 PM $ 10.67
+0.34%
$ 15 $ 704,395
Mar 19, 3 PM $ 10.64
-0.05%
$ 15 $ 704,965
Mar 19, 2 PM $ 10.62
-0.81%
$ 15 $ 704,146
Mar 19, 1 PM $ 10.7
+0.69%
$ 15 $ 703,848