American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 12.99
+0.05%
$ 18 $ 752,346
May 7, 8 AM $ 12.99
+0.14%
$ 18 $ 754,359
May 7, 7 AM $ 12.96
+0.20%
$ 18 $ 862,368
May 7, 6 AM $ 12.93
-0.04%
$ 18 $ 860,354
May 7, 5 AM $ 12.91
-0.22%
$ 18 $ 861,171
May 7, 4 AM $ 12.91
+0.14%
$ 18 $ 859,496
May 7, 3 AM $ 12.87
+0.05%
$ 18 $ 856,900
May 7, 2 AM $ 12.88
-0.32%
$ 18 $ 857,635
May 7, 1 AM $ 12.89
+0.05%
$ 18 $ 858,491
May 7, 12 AM $ 12.89
-0.01%
$ 18 $ 858,490
May 6, 11 PM $ 12.9
+0.13%
$ 18 $ 865,098
May 6, 10 PM $ 12.88
+0.11%
$ 18 $ 868,100
May 6, 9 PM $ 12.88
+0.02%
$ 18 $ 879,551
May 6, 8 PM $ 12.93
+0.06%
$ 18 $ 877,849
May 6, 7 PM $ 12.93
+0.22%
$ 18 $ 876,557
May 6, 6 PM $ 12.87
+0.16%
$ 18 $ 878,597
May 6, 5 PM $ 12.84
-0.13%
$ 18 $ 877,674
May 6, 4 PM $ 12.84
+0.17%
$ 18 $ 877,938
May 6, 3 PM $ 12.84
+0.07%
$ 18 $ 878,264
May 6, 2 PM $ 12.84
+0.40%
$ 18 $ 880,286
May 6, 1 PM $ 12.79
-1.79%
$ 17 $ 891,502
May 6, 12 PM $ 13.03
-1.87%
$ 18 $ 893,582
May 6, 11 AM $ 13.28
+2.48%
$ 18 $ 864,747
May 6, 10 AM $ 12.97
+1.86%
$ 18 $ 844,462
May 6, 9 AM $ 12.73
+0.97%
$ 17 $ 838,444
May 6, 8 AM $ 12.61
+1.30%
$ 17 $ 832,635
May 6, 7 AM $ 12.45
+0.20%
$ 17 $ 818,426
May 6, 6 AM $ 12.42
-0.18%
$ 17 $ 818,054
May 6, 5 AM $ 12.45
+0.04%
$ 17 $ 819,483
May 6, 4 AM $ 12.43
-0.17%
$ 17 $ 818,877
May 6, 3 AM $ 12.46
+0.17%
$ 17 $ 818,941
May 6, 2 AM $ 12.42
-0.29%
$ 17 $ 819,385
May 6, 1 AM $ 12.46
+0.13%
$ 17 $ 819,291
May 6, 12 AM $ 12.45
-0.11%
$ 17 $ 820,698
May 5, 11 PM $ 12.37
+0.40%
$ 17 $ 817,540
May 5, 10 PM $ 12.32
+0.16%
$ 17 $ 817,191
May 5, 9 PM $ 12.3
-0.15%
$ 17 $ 804,358
May 5, 8 PM $ 12.32
+0.01%
$ 17 $ 804,951
May 5, 7 PM $ 12.32
+1.37%
$ 17 $ 816,650
May 5, 6 PM $ 12.13
+0.14%
$ 17 $ 837,300
May 5, 5 PM $ 12.11
+0.62%
$ 17 $ 851,487
May 5, 4 PM $ 12.04
+0.29%
$ 16 $ 862,135
May 5, 3 PM $ 12.01
+0.09%
$ 16 $ 868,148
May 5, 2 PM $ 11.99
+0.13%
$ 16 $ 886,524
May 5, 1 PM $ 11.95
+0.96%
$ 16 $ 901,371
May 5, 12 PM $ 11.83
+0.12%
$ 16 $ 899,569
May 5, 11 AM $ 11.81
+0.11%
$ 16 $ 898,184
May 5, 10 AM $ 11.79
-0.12%
$ 16 $ 905,589
May 5, 9 AM $ 11.8
+0.15%
$ 16 $ 919,936
May 5, 8 AM $ 11.79
-0.01%
$ 16 $ 920,811