American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 16.15
-0.18%
$ 22 $ 660,781
Jun 21, 3 PM $ 16.17
+0.17%
$ 22 $ 660,349
Jun 21, 2 PM $ 16.15
-0.34%
$ 22 $ 660,125
Jun 21, 1 PM $ 16.12
-0.11%
$ 22 $ 659,428
Jun 21, 12 PM $ 16.16
+0.06%
$ 22 $ 659,140
Jun 21, 11 AM $ 16.14
+0.06%
$ 22 $ 659,264
Jun 21, 10 AM $ 16.17
-0.17%
$ 22 $ 660,117
Jun 21, 9 AM $ 16.12
-0.17%
$ 22 $ 660,224
Jun 21, 8 AM $ 16.16
+0.23%
$ 22 $ 660,601
Jun 21, 7 AM $ 16.16
+1.25%
$ 22 $ 661,690
Jun 21, 6 AM $ 15.96
+0.06%
$ 22 $ 660,699
Jun 21, 5 AM $ 15.93
-0.18%
$ 22 $ 660,126
Jun 21, 4 AM $ 15.96
+0.06%
$ 22 $ 659,479
Jun 21, 3 AM $ 15.96
-0.05%
$ 22 $ 659,571
Jun 21, 2 AM $ 15.97
+0.23%
$ 22 $ 659,076
Jun 21, 1 AM $ 15.98
+0.06%
$ 22 $ 657,980
Jun 21, 12 AM $ 15.97
+0.05%
$ 22 $ 658,896
Jun 20, 11 PM $ 15.95
-0.01%
$ 22 $ 659,001
Jun 20, 10 PM $ 15.95
-0.05%
$ 22 $ 659,441
Jun 20, 9 PM $ 15.94
-0.11%
$ 22 $ 659,848
Jun 20, 8 PM $ 15.96
+0.06%
$ 22 $ 658,845
Jun 20, 7 PM $ 15.95
-0.17%
$ 22 $ 659,225
Jun 20, 6 PM $ 15.95
+0.00%
$ 22 $ 659,378
Jun 20, 5 PM $ 15.95
-0.06%
$ 22 $ 659,734
Jun 20, 4 PM $ 15.94
-0.01%
$ 22 $ 659,761
Jun 20, 3 PM $ 15.97
+0.06%
$ 22 $ 659,541
Jun 20, 2 PM $ 15.92
-0.11%
$ 22 $ 659,134
Jun 20, 1 PM $ 15.96
-0.01%
$ 22 $ 659,233
Jun 20, 12 PM $ 15.96
+0.05%
$ 22 $ 659,617
Jun 20, 11 AM $ 15.95
+0.17%
$ 22 $ 659,589
Jun 20, 10 AM $ 15.96
+0.00%
$ 22 $ 659,270
Jun 20, 9 AM $ 15.96
-0.06%
$ 22 $ 659,155
Jun 20, 8 AM $ 15.98
+0.13%
$ 22 $ 659,065
Jun 20, 7 AM $ 15.99
+0.17%
$ 22 $ 658,443
Jun 20, 6 AM $ 15.94
-0.28%
$ 22 $ 659,166
Jun 20, 5 AM $ 15.99
+0.29%
$ 22 $ 659,931
Jun 20, 4 AM $ 15.97
+0.04%
$ 22 $ 660,245
Jun 20, 3 AM $ 15.95
+0.04%
$ 22 $ 660,714
Jun 20, 2 AM $ 15.96
-0.01%
$ 22 $ 660,554
Jun 20, 1 AM $ 15.96
+0.12%
$ 22 $ 661,581
Jun 20, 12 AM $ 15.94
-0.17%
$ 22 $ 661,354
Jun 19, 11 PM $ 15.97
+0.36%
$ 22 $ 661,549
Jun 19, 10 PM $ 15.93
+0.04%
$ 22 $ 661,223
Jun 19, 9 PM $ 15.94
-0.21%
$ 22 $ 660,832
Jun 19, 8 PM $ 15.96
-0.07%
$ 22 $ 661,359
Jun 19, 7 PM $ 15.97
+0.25%
$ 22 $ 661,349
Jun 19, 6 PM $ 15.95
+0.16%
$ 22 $ 664,770
Jun 19, 5 PM $ 15.93
-0.40%
$ 22 $ 665,574
Jun 19, 4 PM $ 15.95
-0.27%
$ 22 $ 665,905
Jun 19, 3 PM $ 15.98
+0.05%
$ 22 $ 670,059