American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 17
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 11.52
+0.00%
$ 16 $ 715,179
5:55 AM $ 11.52
+0.00%
$ 16 $ 715,179
5:54 AM $ 11.52
-0.09%
$ 16 $ 715,121
5:53 AM $ 11.53
+0.00%
$ 16 $ 715,168
5:52 AM $ 11.53
+0.00%
$ 16 $ 715,168
5:51 AM $ 11.53
+0.00%
$ 16 $ 715,153
5:50 AM $ 11.53
+0.00%
$ 16 $ 715,112
5:49 AM $ 11.53
+0.30%
$ 16 $ 715,112
5:48 AM $ 11.49
+0.00%
$ 16 $ 715,350
5:47 AM $ 11.49
+0.00%
$ 16 $ 715,319
5:46 AM $ 11.49
+0.00%
$ 16 $ 715,319
5:45 AM $ 11.49
+0.00%
$ 16 $ 715,289
5:44 AM $ 11.49
+0.01%
$ 16 $ 715,330
5:43 AM $ 11.49
+0.00%
$ 16 $ 715,281
5:42 AM $ 11.49
+0.00%
$ 16 $ 715,281
5:41 AM $ 11.49
+0.00%
$ 16 $ 715,243
5:40 AM $ 11.49
+0.00%
$ 16 $ 715,239
5:39 AM $ 11.49
-0.23%
$ 16 $ 715,239
5:38 AM $ 11.52
+0.00%
$ 16 $ 715,363
5:37 AM $ 11.52
+0.00%
$ 16 $ 715,389
5:36 AM $ 11.52
+0.00%
$ 16 $ 715,389
5:35 AM $ 11.52
+0.00%
$ 16 $ 715,439
5:34 AM $ 11.51
+0.00%
$ 16 $ 715,963
5:33 AM $ 11.51
+0.00%
$ 16 $ 715,994
5:32 AM $ 11.51
+0.00%
$ 16 $ 715,994
5:31 AM $ 11.51
+0.00%
$ 16 $ 715,961
5:30 AM $ 11.51
+0.00%
$ 16 $ 715,961
5:29 AM $ 11.5
-0.01%
$ 16 $ 716,090
5:28 AM $ 11.5
+0.00%
$ 16 $ 716,090
5:27 AM $ 11.5
+0.00%
$ 16 $ 716,347
5:26 AM $ 11.5
+0.00%
$ 16 $ 716,338
5:25 AM $ 11.5
+0.00%
$ 16 $ 716,338
5:24 AM $ 11.51
-0.01%
$ 16 $ 716,349
5:23 AM $ 11.51
+0.00%
$ 16 $ 716,340
5:22 AM $ 11.51
+0.00%
$ 16 $ 716,340
5:21 AM $ 11.51
+0.00%
$ 16 $ 716,289
5:20 AM $ 11.51
+0.00%
$ 16 $ 716,267
5:19 AM $ 11.51
+0.01%
$ 16 $ 716,267
5:18 AM $ 11.51
+0.00%
$ 16 $ 716,006
5:17 AM $ 11.51
+0.00%
$ 16 $ 716,059
5:16 AM $ 11.51
+0.00%
$ 16 $ 716,048
5:15 AM $ 11.51
+0.00%
$ 16 $ 716,048
5:14 AM $ 11.48
+0.00%
$ 16 $ 715,889
5:13 AM $ 11.48
+0.00%
$ 16 $ 715,757
5:12 AM $ 11.48
+0.00%
$ 16 $ 715,757
5:11 AM $ 11.48
+0.00%
$ 16 $ 715,747
5:10 AM $ 11.48
+0.00%
$ 16 $ 715,764
5:09 AM $ 11.52
+0.01%
$ 16 $ 715,764
5:08 AM $ 11.52
+0.00%
$ 16 $ 715,713
5:07 AM $ 11.52
+0.00%
$ 16 $ 715,701