American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 10.7
+0.69%
$ 15 $ 703,848
Mar 19, 12 PM $ 10.63
-0.25%
$ 15 $ 703,369
Mar 19, 11 AM $ 10.65
-0.48%
$ 15 $ 703,582
Mar 19, 10 AM $ 10.7
-0.42%
$ 15 $ 704,034
Mar 19, 9 AM $ 10.75
+0.25%
$ 15 $ 703,630
Mar 19, 8 AM $ 10.72
-0.69%
$ 15 $ 702,699
Mar 19, 7 AM $ 10.8
-0.08%
$ 15 $ 703,183
Mar 19, 6 AM $ 10.81
-0.54%
$ 15 $ 703,428
Mar 19, 5 AM $ 10.87
+0.11%
$ 15 $ 703,456
Mar 19, 4 AM $ 10.86
+0.18%
$ 15 $ 703,785
Mar 19, 3 AM $ 10.84
+0.28%
$ 15 $ 705,072
Mar 19, 2 AM $ 10.81
+0.19%
$ 15 $ 706,485
Mar 19, 1 AM $ 10.79
-0.33%
$ 15 $ 705,940
Mar 19, 12 AM $ 10.83
+0.26%
$ 15 $ 706,016
Mar 18, 11 PM $ 10.8
+0.11%
$ 15 $ 704,811
Mar 18, 10 PM $ 10.79
+0.07%
$ 15 $ 704,149
Mar 18, 9 PM $ 10.78
-0.38%
$ 15 $ 703,337
Mar 18, 8 PM $ 10.82
+0.29%
$ 15 $ 705,265
Mar 18, 7 PM $ 10.79
-2.09%
$ 15 $ 705,721
Mar 18, 6 PM $ 11.02
+0.05%
$ 15 $ 707,177
Mar 18, 5 PM $ 11.01
+0.65%
$ 15 $ 707,141
Mar 18, 4 PM $ 10.95
-0.65%
$ 15 $ 708,043
Mar 18, 3 PM $ 11.02
+1.01%
$ 15 $ 707,899
Mar 18, 2 PM $ 10.91
-0.16%
$ 15 $ 707,756
Mar 18, 1 PM $ 10.93
+1.76%
$ 15 $ 705,840
Mar 18, 12 PM $ 10.74
-2.62%
$ 15 $ 705,636
Mar 18, 11 AM $ 11.03
+0.68%
$ 15 $ 706,619
Mar 18, 10 AM $ 10.95
-0.88%
$ 15 $ 706,617
Mar 18, 9 AM $ 11.05
-0.01%
$ 15 $ 706,206
Mar 18, 8 AM $ 11.05
+0.20%
$ 15 $ 708,040
Mar 18, 7 AM $ 11.03
-0.28%
$ 15 $ 709,079
Mar 18, 6 AM $ 11.06
+0.75%
$ 15 $ 709,686
Mar 18, 5 AM $ 10.99
-0.22%
$ 15 $ 709,837
Mar 18, 4 AM $ 11.01
+0.10%
$ 15 $ 710,263
Mar 18, 3 AM $ 11
+0.08%
$ 15 $ 709,786
Mar 18, 2 AM $ 10.99
+0.09%
$ 15 $ 708,975
Mar 18, 1 AM $ 10.98
+0.82%
$ 15 $ 709,268
Mar 18, 12 AM $ 10.89
-0.05%
$ 15 $ 709,639
Mar 17, 11 PM $ 10.9
+0.16%
$ 15 $ 709,236
Mar 17, 10 PM $ 10.88
+0.06%
$ 15 $ 709,733
Mar 17, 9 PM $ 10.87
+0.90%
$ 15 $ 710,201
Mar 17, 8 PM $ 10.78
-1.42%
$ 15 $ 708,979
Mar 17, 7 PM $ 10.94
+0.37%
$ 15 $ 709,289
Mar 17, 6 PM $ 10.9
-0.38%
$ 15 $ 708,381
Mar 17, 5 PM $ 10.94
+0.75%
$ 15 $ 708,101
Mar 17, 4 PM $ 10.86
+0.84%
$ 15 $ 705,498
Mar 17, 3 PM $ 10.76
-0.70%
$ 15 $ 704,658
Mar 17, 2 PM $ 10.84
-0.83%
$ 15 $ 704,860
Mar 17, 1 PM $ 10.93
+0.01%
$ 15 $ 705,961
Mar 17, 12 PM $ 10.93
+0.99%
$ 15 $ 704,706