American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 15.98
+0.05%
$ 22 $ 670,059
Jun 19, 2 PM $ 15.94
-0.11%
$ 22 $ 670,187
Jun 19, 1 PM $ 15.95
+0.22%
$ 22 $ 671,651
Jun 19, 12 PM $ 15.91
-0.38%
$ 22 $ 672,021
Jun 19, 11 AM $ 15.96
+0.04%
$ 22 $ 671,914
Jun 19, 10 AM $ 15.99
+0.16%
$ 22 $ 672,381
Jun 19, 9 AM $ 15.94
-0.16%
$ 22 $ 672,842
Jun 19, 8 AM $ 15.95
+0.24%
$ 22 $ 672,898
Jun 19, 7 AM $ 15.95
-0.06%
$ 22 $ 673,332
Jun 19, 6 AM $ 15.94
+0.04%
$ 22 $ 673,135
Jun 19, 5 AM $ 15.98
+0.24%
$ 22 $ 671,697
Jun 19, 4 AM $ 15.96
+0.10%
$ 22 $ 670,637
Jun 19, 3 AM $ 15.94
+0.11%
$ 22 $ 670,389
Jun 19, 2 AM $ 15.93
-0.15%
$ 22 $ 670,943
Jun 19, 1 AM $ 15.95
-0.06%
$ 22 $ 670,695
Jun 19, 12 AM $ 15.96
-0.13%
$ 22 $ 671,101
Jun 18, 11 PM $ 15.98
+0.03%
$ 22 $ 673,593
Jun 18, 10 PM $ 15.97
+0.15%
$ 22 $ 674,188
Jun 18, 9 PM $ 15.94
+0.04%
$ 22 $ 674,390
Jun 18, 8 PM $ 15.93
-0.37%
$ 22 $ 674,403
Jun 18, 7 PM $ 16
+0.33%
$ 22 $ 675,255
Jun 18, 6 PM $ 15.94
-0.29%
$ 22 $ 676,450
Jun 18, 5 PM $ 15.99
+0.11%
$ 22 $ 676,019
Jun 18, 4 PM $ 15.97
+0.00%
$ 22 $ 675,764
Jun 18, 3 PM $ 15.96
-0.06%
$ 22 $ 672,064
Jun 18, 2 PM $ 15.97
+1.08%
$ 22 $ 672,919
Jun 18, 1 PM $ 15.78
+0.63%
$ 22 $ 672,227
Jun 18, 12 PM $ 15.73
-0.06%
$ 21 $ 672,636
Jun 18, 11 AM $ 15.74
+0.06%
$ 22 $ 672,351
Jun 18, 10 AM $ 15.72
+0.35%
$ 21 $ 672,773
Jun 18, 9 AM $ 15.64
-0.05%
$ 21 $ 671,701
Jun 18, 8 AM $ 15.61
+0.00%
$ 21 $ 671,448
Jun 18, 7 AM $ 15.63
-0.18%
$ 21 $ 671,185
Jun 18, 6 AM $ 15.68
+0.12%
$ 21 $ 671,057
Jun 18, 5 AM $ 15.66
-0.08%
$ 21 $ 672,340
Jun 18, 4 AM $ 15.66
-0.06%
$ 21 $ 673,080
Jun 18, 3 AM $ 15.66
+0.00%
$ 21 $ 673,801
Jun 18, 2 AM $ 15.67
+0.06%
$ 21 $ 673,804
Jun 18, 1 AM $ 15.66
+0.01%
$ 21 $ 674,217
Jun 18, 12 AM $ 15.66
-0.58%
$ 21 $ 673,829
Jun 17, 11 PM $ 15.48
+0.09%
$ 21 $ 671,665
Jun 17, 10 PM $ 15.47
-0.12%
$ 21 $ 671,142
Jun 17, 9 PM $ 15.49
+0.07%
$ 21 $ 671,434
Jun 17, 8 PM $ 15.48
-0.69%
$ 21 $ 671,350
Jun 17, 7 PM $ 15.62
-1.74%
$ 21 $ 671,422
Jun 17, 6 PM $ 15.89
+0.12%
$ 22 $ 668,363
Jun 17, 5 PM $ 15.88
+0.04%
$ 22 $ 668,480
Jun 17, 4 PM $ 15.83
-0.24%
$ 22 $ 668,491
Jun 17, 3 PM $ 15.89
+0.39%
$ 22 $ 669,612
Jun 17, 2 PM $ 15.78
-1.03%
$ 22 $ 673,878