American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 18
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 13.68
+0.00%
$ 19 $ 691,049
4:46 AM $ 13.68
+0.00%
$ 19 $ 691,049
4:45 AM $ 13.68
-0.02%
$ 19 $ 691,291
4:44 AM $ 13.67
+0.00%
$ 19 $ 691,291
4:43 AM $ 13.67
+0.00%
$ 19 $ 691,258
4:42 AM $ 13.67
+0.00%
$ 19 $ 691,254
4:41 AM $ 13.67
+0.00%
$ 19 $ 691,254
4:40 AM $ 13.67
-0.15%
$ 19 $ 691,295
4:39 AM $ 13.69
+0.00%
$ 19 $ 691,468
4:38 AM $ 13.69
+0.00%
$ 19 $ 691,468
4:37 AM $ 13.69
+0.00%
$ 19 $ 691,381
4:36 AM $ 13.69
+0.00%
$ 19 $ 691,381
4:35 AM $ 13.69
-0.01%
$ 19 $ 691,434
4:34 AM $ 13.69
+0.00%
$ 19 $ 691,434
4:33 AM $ 13.69
+0.00%
$ 19 $ 691,487
4:32 AM $ 13.69
+0.00%
$ 19 $ 691,487
4:31 AM $ 13.69
+0.00%
$ 19 $ 691,499
4:30 AM $ 13.69
+0.00%
$ 19 $ 691,463
4:29 AM $ 13.7
+0.00%
$ 19 $ 691,647
4:28 AM $ 13.7
+0.00%
$ 19 $ 691,647
4:27 AM $ 13.7
+0.00%
$ 19 $ 691,677
4:26 AM $ 13.7
+0.00%
$ 19 $ 691,677
4:25 AM $ 13.7
+0.02%
$ 19 $ 691,784
4:24 AM $ 13.72
+0.00%
$ 19 $ 692,033
4:23 AM $ 13.72
+0.00%
$ 19 $ 692,033
4:22 AM $ 13.72
+0.00%
$ 19 $ 692,078
4:21 AM $ 13.72
+0.00%
$ 19 $ 692,078
4:20 AM $ 13.72
+0.00%
$ 19 $ 692,083
4:19 AM $ 13.69
+0.00%
$ 19 $ 692,165
4:18 AM $ 13.69
+0.00%
$ 19 $ 692,165
4:17 AM $ 13.69
+0.00%
$ 19 $ 692,115
4:16 AM $ 13.69
+0.00%
$ 19 $ 692,156
4:15 AM $ 13.69
-0.06%
$ 19 $ 692,219
4:14 AM $ 13.7
+0.00%
$ 19 $ 692,342
4:13 AM $ 13.7
+0.00%
$ 19 $ 692,342
4:12 AM $ 13.7
+0.00%
$ 19 $ 692,379
4:11 AM $ 13.7
+0.00%
$ 19 $ 692,379
4:10 AM $ 13.7
-0.06%
$ 19 $ 692,180
4:09 AM $ 13.71
+0.00%
$ 19 $ 692,180
4:08 AM $ 13.71
+0.00%
$ 19 $ 692,115
4:07 AM $ 13.71
+0.00%
$ 19 $ 692,115
4:06 AM $ 13.71
+0.00%
$ 19 $ 692,086
4:05 AM $ 13.71
+0.06%
$ 19 $ 692,045
4:04 AM $ 13.7
+0.00%
$ 19 $ 692,099
4:03 AM $ 13.7
+0.00%
$ 19 $ 692,099
4:02 AM $ 13.7
+0.00%
$ 19 $ 692,194
4:01 AM $ 13.7
+0.00%
$ 19 $ 692,194
4:00 AM $ 13.7
-0.19%
$ 19 $ 692,243
3:59 AM $ 13.73
+0.00%
$ 19 $ 692,243
3:58 AM $ 13.73
+0.00%
$ 19 $ 692,175