American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 18
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 11.53
+0.00%
$ 16 $ 715,120
6:39 AM $ 11.53
+0.21%
$ 16 $ 714,931
6:38 AM $ 11.5
+0.00%
$ 16 $ 714,913
6:37 AM $ 11.5
+0.00%
$ 16 $ 714,913
6:36 AM $ 11.5
+0.00%
$ 16 $ 714,842
6:35 AM $ 11.5
+0.00%
$ 16 $ 714,842
6:34 AM $ 11.5
-0.09%
$ 16 $ 714,702
6:33 AM $ 11.51
+0.00%
$ 16 $ 714,702
6:32 AM $ 11.51
+0.00%
$ 16 $ 714,624
6:31 AM $ 11.51
+0.00%
$ 16 $ 714,624
6:30 AM $ 11.51
+0.00%
$ 16 $ 714,640
6:29 AM $ 11.51
+0.07%
$ 16 $ 714,640
6:28 AM $ 11.5
+0.00%
$ 16 $ 715,017
6:27 AM $ 11.5
+0.00%
$ 16 $ 715,015
6:26 AM $ 11.5
+0.00%
$ 16 $ 715,015
6:25 AM $ 11.5
+0.00%
$ 16 $ 714,997
6:24 AM $ 11.5
-0.29%
$ 16 $ 715,146
6:23 AM $ 11.54
+0.00%
$ 16 $ 715,109
6:22 AM $ 11.54
+0.00%
$ 16 $ 715,109
6:21 AM $ 11.54
+0.00%
$ 16 $ 715,104
6:20 AM $ 11.54
+0.00%
$ 16 $ 715,104
6:19 AM $ 11.54
+0.38%
$ 16 $ 715,235
6:18 AM $ 11.49
+0.00%
$ 16 $ 715,165
6:17 AM $ 11.49
+0.00%
$ 16 $ 715,165
6:16 AM $ 11.49
+0.00%
$ 16 $ 715,142
6:15 AM $ 11.49
+0.00%
$ 16 $ 715,142
6:14 AM $ 11.49
+0.08%
$ 16 $ 715,102
6:13 AM $ 11.48
+0.00%
$ 16 $ 715,102
6:12 AM $ 11.48
+0.00%
$ 16 $ 715,115
6:11 AM $ 11.48
+0.00%
$ 16 $ 715,115
6:10 AM $ 11.48
+0.00%
$ 16 $ 715,083
6:09 AM $ 11.48
-0.45%
$ 16 $ 715,011
6:08 AM $ 11.54
+0.00%
$ 16 $ 715,011
6:07 AM $ 11.54
+0.00%
$ 16 $ 715,033
6:06 AM $ 11.53
+0.00%
$ 16 $ 715,053
6:05 AM $ 11.54
+0.00%
$ 16 $ 715,053
6:04 AM $ 11.54
+0.24%
$ 16 $ 715,020
6:03 AM $ 11.51
+0.00%
$ 16 $ 715,020
6:02 AM $ 11.51
+0.00%
$ 16 $ 714,925
6:01 AM $ 11.51
+0.00%
$ 16 $ 714,925
6:00 AM $ 11.51
+0.00%
$ 16 $ 714,916
5:59 AM $ 11.51
-0.07%
$ 16 $ 715,121
5:58 AM $ 11.52
+0.00%
$ 16 $ 715,141
5:57 AM $ 11.52
+0.00%
$ 16 $ 715,141
5:56 AM $ 11.52
+0.00%
$ 16 $ 715,179
5:55 AM $ 11.52
+0.00%
$ 16 $ 715,179
5:54 AM $ 11.52
-0.09%
$ 16 $ 715,121
5:53 AM $ 11.53
+0.00%
$ 16 $ 715,168
5:52 AM $ 11.53
+0.00%
$ 16 $ 715,168
5:51 AM $ 11.53
+0.00%
$ 16 $ 715,153