American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 15.78
-1.03%
$ 22 $ 673,878
Jun 17, 1 PM $ 15.96
+0.86%
$ 22 $ 676,976
Jun 17, 12 PM $ 15.83
+0.18%
$ 22 $ 679,113
Jun 17, 11 AM $ 15.8
+0.17%
$ 22 $ 680,218
Jun 17, 10 AM $ 15.77
-0.35%
$ 22 $ 680,238
Jun 17, 9 AM $ 15.83
+0.17%
$ 22 $ 680,077
Jun 17, 8 AM $ 15.8
+0.06%
$ 22 $ 679,936
Jun 17, 7 AM $ 15.79
+0.01%
$ 22 $ 679,086
Jun 17, 6 AM $ 15.79
-0.16%
$ 22 $ 679,269
Jun 17, 5 AM $ 15.81
-0.02%
$ 22 $ 678,854
Jun 17, 4 AM $ 15.78
-0.15%
$ 22 $ 679,272
Jun 17, 3 AM $ 15.81
+0.10%
$ 22 $ 677,981
Jun 17, 2 AM $ 15.79
+0.11%
$ 22 $ 679,463
Jun 17, 1 AM $ 15.82
+0.50%
$ 22 $ 678,841
Jun 17, 12 AM $ 15.74
+0.10%
$ 22 $ 679,608
Jun 16, 11 PM $ 15.72
-0.16%
$ 21 $ 679,115
Jun 16, 10 PM $ 15.75
+0.11%
$ 22 $ 678,620
Jun 16, 9 PM $ 15.75
-0.11%
$ 22 $ 677,690
Jun 16, 8 PM $ 15.77
-0.32%
$ 22 $ 677,937
Jun 16, 7 PM $ 15.84
-0.18%
$ 22 $ 677,373
Jun 16, 6 PM $ 15.87
-0.04%
$ 22 $ 676,288
Jun 16, 5 PM $ 15.88
-0.16%
$ 22 $ 676,002
Jun 16, 4 PM $ 15.91
+0.22%
$ 22 $ 675,864
Jun 16, 3 PM $ 15.87
-1.53%
$ 22 $ 673,872
Jun 16, 2 PM $ 16.14
+1.04%
$ 22 $ 669,334
Jun 16, 1 PM $ 15.88
+2.64%
$ 22 $ 667,486
Jun 16, 12 PM $ 15.46
+0.05%
$ 21 $ 665,142
Jun 16, 11 AM $ 15.47
+0.01%
$ 21 $ 663,656
Jun 16, 10 AM $ 15.47
-0.19%
$ 21 $ 662,530
Jun 16, 9 AM $ 15.5
+0.36%
$ 21 $ 663,516
Jun 16, 8 AM $ 15.44
-0.29%
$ 21 $ 666,106
Jun 16, 7 AM $ 15.49
+0.01%
$ 21 $ 667,217
Jun 16, 6 AM $ 15.49
+0.22%
$ 21 $ 666,857
Jun 16, 5 AM $ 15.45
-0.39%
$ 21 $ 667,279
Jun 16, 4 AM $ 15.52
+0.35%
$ 21 $ 667,136
Jun 16, 3 AM $ 15.46
-0.13%
$ 21 $ 667,482
Jun 16, 2 AM $ 15.5
+0.01%
$ 21 $ 665,590
Jun 16, 1 AM $ 15.5
+0.37%
$ 21 $ 665,388
Jun 16, 12 AM $ 15.47
+0.06%
$ 21 $ 665,174
Jun 15, 11 PM $ 15.47
+0.04%
$ 21 $ 669,574
Jun 15, 10 PM $ 15.46
-0.03%
$ 21 $ 669,572
Jun 15, 9 PM $ 15.48
+0.01%
$ 21 $ 670,590
Jun 15, 8 PM $ 15.48
-0.06%
$ 21 $ 669,787
Jun 15, 7 PM $ 15.46
+0.05%
$ 21 $ 668,980
Jun 15, 6 PM $ 15.46
-0.67%
$ 21 $ 668,977
Jun 15, 5 PM $ 15.56
+0.10%
$ 21 $ 669,116
Jun 15, 4 PM $ 15.58
-0.05%
$ 21 $ 669,538
Jun 15, 3 PM $ 15.59
+1.73%
$ 21 $ 670,664
Jun 15, 2 PM $ 15.39
-1.55%
$ 21 $ 671,151
Jun 15, 1 PM $ 15.68
+0.61%
$ 21 $ 669,146