American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 10.93
+0.01%
$ 15 $ 705,961
Mar 17, 12 PM $ 10.93
+0.99%
$ 15 $ 704,706
Mar 17, 11 AM $ 10.82
+1.07%
$ 15 $ 703,526
Mar 17, 10 AM $ 10.71
+1.93%
$ 15 $ 696,562
Mar 17, 9 AM $ 10.5
+0.51%
$ 14 $ 694,135
Mar 17, 8 AM $ 10.45
+0.19%
$ 14 $ 693,350
Mar 17, 7 AM $ 10.44
+0.36%
$ 14 $ 692,727
Mar 17, 6 AM $ 10.4
-1.31%
$ 14 $ 692,581
Mar 17, 5 AM $ 10.55
+0.36%
$ 14 $ 693,051
Mar 17, 4 AM $ 10.51
-0.23%
$ 14 $ 691,978
Mar 17, 3 AM $ 10.53
+0.28%
$ 14 $ 690,203
Mar 17, 2 AM $ 10.5
-0.11%
$ 14 $ 689,745
Mar 17, 1 AM $ 10.51
+0.19%
$ 14 $ 689,794
Mar 17, 12 AM $ 10.49
-0.08%
$ 14 $ 688,974
Mar 16, 11 PM $ 10.5
+0.20%
$ 14 $ 690,512
Mar 16, 10 PM $ 10.48
+0.18%
$ 14 $ 689,669
Mar 16, 9 PM $ 10.46
-0.54%
$ 14 $ 689,084
Mar 16, 8 PM $ 10.52
+0.16%
$ 14 $ 690,324
Mar 16, 7 PM $ 10.5
+0.42%
$ 14 $ 689,931
Mar 16, 6 PM $ 10.46
+1.05%
$ 14 $ 690,453
Mar 16, 5 PM $ 10.35
-0.40%
$ 14 $ 690,803
Mar 16, 4 PM $ 10.39
-1.10%
$ 14 $ 692,102
Mar 16, 3 PM $ 10.51
-0.23%
$ 14 $ 693,568
Mar 16, 2 PM $ 10.53
+0.01%
$ 14 $ 693,288
Mar 16, 1 PM $ 10.53
+0.83%
$ 14 $ 693,038
Mar 16, 12 PM $ 10.44
+0.44%
$ 14 $ 694,187
Mar 16, 11 AM $ 10.4
+0.00%
$ 14 $ 693,506
Mar 16, 10 AM $ 10.4
+0.47%
$ 14 $ 700,786
Mar 16, 9 AM $ 10.35
-0.82%
$ 14 $ 701,389
Mar 16, 8 AM $ 10.4
+0.01%
$ 14 $ 701,464
Mar 16, 7 AM $ 10.4
+0.32%
$ 14 $ 701,502
Mar 16, 6 AM $ 10.36
-0.15%
$ 14 $ 701,426
Mar 16, 5 AM $ 10.38
-0.14%
$ 14 $ 700,407
Mar 16, 4 AM $ 10.39
-0.10%
$ 14 $ 701,267
Mar 16, 3 AM $ 10.4
+0.77%
$ 14 $ 702,511
Mar 16, 2 AM $ 10.32
-0.55%
$ 14 $ 703,045
Mar 16, 1 AM $ 10.38
+0.34%
$ 14 $ 702,957
Mar 16, 12 AM $ 10.35
+0.16%
$ 14 $ 704,268
Mar 15, 11 PM $ 10.33
-0.25%
$ 14 $ 703,833
Mar 15, 10 PM $ 10.36
+0.10%
$ 14 $ 704,777
Mar 15, 9 PM $ 10.35
+0.24%
$ 14 $ 704,255
Mar 15, 8 PM $ 10.32
-0.17%
$ 14 $ 702,994
Mar 15, 7 PM $ 10.34
-0.07%
$ 14 $ 703,968
Mar 15, 6 PM $ 10.35
-0.01%
$ 14 $ 703,730
Mar 15, 5 PM $ 10.35
+0.14%
$ 14 $ 703,935
Mar 15, 4 PM $ 10.33
+0.10%
$ 14 $ 704,496
Mar 15, 3 PM $ 10.32
-0.16%
$ 14 $ 704,933
Mar 15, 2 PM $ 10.34
+0.03%
$ 14 $ 706,225
Mar 15, 1 PM $ 10.34
-0.10%
$ 14 $ 707,364
Mar 15, 12 PM $ 10.35
+0.19%
$ 14 $ 707,752